弘塑 (3131)-富邦-頭份券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
973
漲跌
▼47
漲幅
-4.61%
成交量
501張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	978.15	0.1	997.00	973.00	1.9	1,328	0.15%
2024/05/10	2	1055.00	1	1020.00	1020.00	1	1,339	0.07%
2024/05/09	2	1032.47	0	0.00	1050.00	2	1,354	0.15%
2024/05/07	1	1040.00	1	1050.00	1055.00	0	1,372	0.00%
2024/05/06	2	1055.01	0	0.00	1040.00	2	1,372	0.15%
2024/05/03	2	1134.86	2	1092.50	1095.00	0	1,376	0.00%
2024/05/02	1	1075.00	1	1090.00	1110.00	0	1,373	0.00%
2024/04/30	0	1080.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	4	1156.25	4	1150.00	1120.00	0	1,379	0.00%
2024/04/26	1	1125.00	1	1140.00	1175.00	0	1,369	0.00%
2024/04/25	4	1055.00	8	1071.89	1070.00	-4	1,374	-0.29%
2024/04/24	1	1005.00	1.1	1022.73	1045.00	-0.1	1,374	-0.01%
2024/04/23	2.2	969.39	2.1	963.90	950.00	0.1	1,395	0.01%
2024/04/22	1.1	1017.52	1	930.00	930.00	0.1	1,399	0.01%
2024/04/19	2	1010.00	1	1030.00	1030.00	1	1,384	0.07%
2024/04/18	3	1066.67	0	1050.00	1045.00	3	1,365	0.22%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	2	984.74	2	998.58	1010.00	0	1,325	0.00%
2024/04/15	1	1019.93	1	1030.25	1020.00	0	1,295	0.00%
2024/04/12	1	970.00	1	987.15	1005.00	0	1,263	0.00%
2024/04/10	1	953.00	1	924.00	905.00	0	1,230	0.00%
2024/04/09	2	976.00	2	953.00	950.00	0	1,222	0.00%
2024/04/03	1	988.00	1	995.00	973.00	0	1,199	0.00%
2024/04/02	1	916.00	2	966.50	987.00	-1	1,180	-0.08%
2024/04/01	1	886.51	1	906.00	909.00	0	1,143	0.00%
2024/03/28	0	858.00	0	0.00	853.00	0	1,107	0.00%
2024/03/26	1	906.61	1	902.00	860.00	0	1,097	0.00%
2024/03/25	1	933.00	1	906.00	896.00	0	1,095	0.00%
2024/03/22	11	925.18	11	903.82	926.00	0	1,087	0.00%
2024/03/20	4	921.50	4	969.50	892.00	0	1,052	0.00%
2024/03/19	13	975.08	13	945.69	968.00	0	1,032	0.00%
2024/03/18	0	0.00	2	894.50	931.00	-2	986	-0.20%
2024/03/15	0	838.00	0	0.00	847.00	0	974	0.00%
2024/03/14	0.2	840.51	0	0.00	844.00	0.2	964	0.02%
2024/03/13	2	916.32	1	888.00	892.00	1	958	0.11%
2024/03/12	2	887.50	1	889.00	923.00	1	939	0.11%
2024/03/11	1.1	895.72	2	881.00	876.00	-0.9	916	-0.09%
2024/03/08	3	982.33	2	952.00	899.00	1	901	0.11%
2024/03/07	2	1020.00	1.1	980.00	978.00	0.9	873	0.10%
2024/03/06	4.1	1024.88	4	1047.50	1020.00	0.1	858	0.01%
2024/03/05	1	950.00	2	971.01	999.00	-1	842	-0.12%
2024/03/04	1	897.00	2	900.00	909.00	-1	821	-0.12%
2024/03/01	2	849.50	2	844.50	868.00	0	805	0.00%
2024/02/27	4	834.75	2	817.00	817.00	2	785	0.25%
2024/02/26	2	842.50	2	853.00	842.00	0	765	0.00%
2024/02/23	1	820.00	1	832.03	848.00	0	742	0.00%
2024/02/22	0	0.00	3	740.04	771.00	-3	732	-0.41%
2024/02/21	0.4	701.01	0	0.00	701.00	0.4	707	0.06%
2024/02/20	1.2	702.42	0	0.00	708.00	1.2	700	0.17%
2024/02/19	3	705.33	2	700.00	706.00	1	694	0.14%
2024/02/16	5	709.20	6	714.17	716.00	-1	691	-0.14%
2024/02/15	1	697.00	3	695.67	707.00	-2	678	-0.29%
2024/02/05	1	646.00	0	0.00	643.00	1	672	0.15%
2024/02/02	3	670.33	0	658.73	670.00	3	662	0.45%
2024/02/01	0	0.00	1	641.00	633.00	-1	644	-0.16%
2024/01/30	1	629.00	0	0.00	631.00	1	614	0.16%
2024/01/26	1	629.00	1.1	641.82	649.00	-0.1	601	-0.02%
2024/01/25	1	649.00	1	657.00	644.00	0	593	0.00%
2024/01/24	0.1	653.00	0	0.00	641.00	0.1	582	0.02%
2024/01/23	0	0.00	0	629.00	628.00	0	569	-0.01%
2024/01/18	5	605.20	5	589.63	600.00	0	531	0.00%
2024/01/17	1	601.00	1.6	606.91	602.00	-0.6	520	-0.11%
2024/01/03	0.1	558.00	0	0.00	547.00	0.1	475	0.02%
2023/12/27	0	0.00	0.1	568.00	575.00	-0.1	456	-0.02%
2023/12/22	0	589.00	0	589.00	586.00	0	455	0.00%
2023/12/21	0	576.00	0	576.00	572.00	0	442	0.00%
2023/12/20	0.1	571.00	0.1	562.00	571.00	0	442	0.00%
2023/12/13	0	0.00	2	547.00	547.00	-2	417	-0.48%
2023/12/12	0.1	525.00	0	0.00	523.00	0.1	406	0.02%
2023/12/11	1	541.00	1	533.00	538.00	0	398	0.00%
2023/12/07	0	0.00	1	523.00	527.00	-1	381	-0.26%
2023/12/06	1	536.00	1	531.00	527.00	0	387	0.00%
2023/12/04	0.1	548.91	0	0.00	546.00	0.1	385	0.03%
2023/11/30	0.1	550.82	0	549.00	548.00	0.1	378	0.03%
2023/11/29	0	525.00	1	525.00	533.00	-1	362	-0.27%
2023/11/28	0	518.00	0	0.00	515.00	0	361	0.00%
2023/11/27	0	0.00	3	511.67	507.00	-3	375	-0.80%
2023/11/24	1	503.00	0	0.00	506.00	1	385	0.26%
2023/11/22	1	503.00	1	508.00	509.00	0	394	0.00%
2023/11/21	1	518.00	0.4	507.75	508.00	0.6	407	0.15%
2023/10/26	2	462.25	2	461.00	459.50	0	861	0.00%
2023/10/25	0	0.00	10	468.25	472.00	-10	906	-1.10%
2023/10/24	10.1	445.49	0	0.00	446.00	10.1	974	1.04%
2023/10/18	0	454.50	0	0.00	454.50	0	1,079	0.00%
2023/10/13	0.2	488.50	0	0.00	486.50	0.2	1,142	0.02%
2023/10/12	0.1	488.00	0	0.00	491.00	0.1	1,167	0.01%
2023/10/11	1	506.00	1	489.00	488.00	0	1,202	0.00%
2023/10/06	1	508.00	1	503.00	503.00	0	1,231	0.00%
2023/10/03	0	0.00	0	523.00	524.00	0	1,309	0.00%
2023/09/25	0	514.00	0	0.00	510.00	0	1,410	0.00%
2023/09/22	0	0.00	0.2	490.00	491.00	-0.2	1,424	-0.02%
2023/09/21	0.2	479.77	0	0.00	476.00	0.2	1,435	0.01%
2023/09/20	0	0.00	1	493.50	486.00	-1	1,463	-0.07%
2023/09/18	0	490.00	1	490.00	486.00	-1	1,491	-0.07%
2023/09/13	0.1	493.00	0	0.00	489.50	0.1	1,522	0.01%
2023/09/12	1	486.00	3	482.00	480.00	-2	1,530	-0.13%
2023/09/11	1.2	491.88	0	0.00	485.50	1.2	1,543	0.08%
2023/09/08	0.3	520.33	0	0.00	520.00	0.3	1,562	0.02%
2023/09/06	1	531.00	1	517.00	515.00	0	1,619	0.00%
2023/09/01	1	532.99	1	531.00	534.00	0	1,765	0.00%
2023/08/31	3	530.00	0	535.00	532.00	3	1,788	0.17%
2023/08/29	1.3	528.95	1	533.00	544.00	0.3	1,816	0.02%
2023/08/28	2.1	536.20	2	537.50	527.00	0.1	1,836	0.00%
2023/08/25	0	0.00	1	538.00	530.00	-1	1,833	-0.05%
2023/08/24	2	535.50	1	538.00	543.00	1	1,830	0.05%
2023/08/23	0.1	524.00	0	0.00	526.00	0.1	1,842	0.00%
2023/08/22	1	542.01	2	561.00	540.00	-1	1,871	-0.05%
2023/08/21	11	558.18	10	561.80	555.00	1	1,885	0.05%
2023/08/18	2	570.01	2.1	571.96	572.00	-0.1	1,873	0.00%
2023/08/17	4	508.42	2	520.50	555.00	2	1,840	0.11%
2023/08/16	0	0.00	1	494.00	507.00	-1	1,826	-0.05%
2023/08/11	3	511.33	3	507.00	500.00	0	1,832	0.00%
2023/08/10	0	500.00	0	0.00	500.00	0	1,822	0.00%
2023/08/09	4.1	564.51	3	575.33	535.00	1.1	1,794	0.06%
2023/08/08	12	592.08	13	594.38	593.00	-1	1,766	-0.06%
2023/08/07	7	590.00	9	595.11	594.00	-2	1,767	-0.11%
2023/08/04	5	563.40	5	573.00	571.00	0	1,749	0.00%
2023/08/02	3	599.44	5	567.80	552.00	-2	1,717	-0.12%
2023/08/01	5	650.38	4	614.25	613.00	1	1,688	0.06%
2023/07/31	5	675.19	4	692.00	662.00	1	1,644	0.06%
2023/07/28	3	628.00	4	645.00	654.00	-1	1,567	-0.06%
2023/07/27	4	620.50	1	602.00	595.00	3	1,520	0.20%
2023/07/26	5	614.20	6	638.17	649.00	-1	1,445	-0.07%
2023/07/25	2	610.50	1	596.00	590.00	1	1,388	0.07%
2023/07/24	1	610.00	0	0.00	593.00	1	1,359	0.07%
2023/07/21	3	584.33	7	589.00	601.00	-4	1,353	-0.30%
2023/07/20	7	591.00	3	599.33	606.00	4	1,336	0.30%
2023/07/19	6	589.67	6	591.67	584.00	0	1,327	0.00%
2023/07/18	0	0.00	0	595.00	591.00	0	1,326	0.00%
2023/07/17	4	608.50	5	605.60	600.00	-1	1,298	-0.08%
2023/07/14	3	588.68	2	590.50	596.00	1	1,271	0.08%
2023/07/13	8	573.25	9	577.78	570.00	-1	1,233	-0.08%
2023/07/12	7	588.14	5	596.80	566.00	2	1,203	0.17%
2023/07/11	2	597.00	4	605.00	609.00	-2	1,156	-0.17%
2023/07/07	2	572.50	1	557.00	557.00	1	1,119	0.09%
2023/07/06	7	589.42	6	592.50	574.00	1	1,104	0.09%
2023/07/05	4	580.00	3	585.67	578.00	1	1,076	0.09%
2023/07/04	0	0.00	1	603.00	599.00	-1	1,058	-0.09%
2023/07/03	2	551.00	2	562.00	562.00	0	1,021	0.00%
2023/06/30	3	540.33	3	534.00	543.00	0	1,006	0.00%
2023/06/29	4	501.75	5	508.20	507.00	-1	983	-0.10%
2023/06/28	0	501.00	1	508.00	493.50	-1	974	-0.10%
2023/06/27	1	549.00	1	532.00	526.00	0	947	0.00%
2023/06/26	5	539.38	3	535.33	542.00	2	938	0.22%
2023/06/21	1	550.00	3	563.00	563.00	-2	924	-0.22%
2023/06/20	2	543.00	1	548.00	545.00	1	911	0.11%
2023/06/19	2	545.00	2	549.00	553.00	0	911	0.00%
2023/06/16	0	0.00	1	539.00	543.00	-1	914	-0.11%
2023/06/14	3	546.67	2	543.50	537.00	1	918	0.11%
2023/06/13	2	536.50	2	544.00	531.00	0	889	0.00%
2023/06/09	2	530.50	3	532.33	530.00	-1	826	-0.12%
2023/06/08	28	548.36	25	572.60	522.00	3	798	0.38%
2023/06/07	2	559.00	5	558.80	577.00	-3	727	-0.41%
2023/06/06	3	531.33	1	529.00	525.00	2	673	0.30%
2023/06/05	1	545.00	0	0.00	520.00	1	643	0.16%
2023/06/01	1	499.00	3	499.83	514.00	-2	579	-0.35%
2023/05/30	1	484.50	0	0.00	468.00	1	538	0.19%
2023/05/29	1	477.00	0	0.00	476.00	1	519	0.19%
2023/05/26	0	0.00	0	452.00	471.50	0	477	-0.01%
2023/05/25	1	428.16	2	418.25	429.00	-1	428	-0.23%
2023/05/24	1	393.50	0	0.00	392.50	1	392	0.25%
2023/05/11	1	376.50	2	376.72	374.00	-1	302	-0.33%
2023/05/08	1	334.50	1	339.00	338.00	0	273	0.00%
2023/04/26	1	339.50	1	337.50	337.50	0	258	0.00%
2023/04/25	0	344.00	0	0.00	343.00	0	248	0.00%
2023/04/21	0	0.00	1	329.50	336.50	-1	212	-0.47%
2023/04/12	1	310.50	0	0.00	312.00	1	191	0.52%