弘塑 (3131)-富邦-北高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	1010.00	0	0.00	1020.00	0.3	1,339	0.02%
2024/05/09	0	1020.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/06	0.1	1060.00	0	0.00	1040.00	0.1	1,372	0.01%
2024/05/03	0	1100.00	0	0.00	1095.00	0	1,376	0.00%
2024/04/30	0	1137.22	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	6	1151.60	3	1178.33	1120.00	3	1,379	0.22%
2024/04/26	1	1100.00	3.1	1132.38	1175.00	-2.1	1,369	-0.15%
2024/04/25	1	1050.00	2	1082.50	1070.00	-1	1,374	-0.07%
2024/04/24	0	0.00	0.7	1045.00	1045.00	-0.7	1,374	-0.05%
2024/04/23	0	965.00	0	0.00	950.00	0	1,395	0.00%
2024/04/22	0.7	938.00	0	0.00	930.00	0.7	1,399	0.05%
2024/04/19	0	1035.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	4	1075.00	1	1070.00	1045.00	3	1,365	0.22%
2024/04/16	2.1	979.12	2	1040.00	1010.00	0.1	1,325	0.00%
2024/04/15	1	1055.00	3.1	1023.93	1020.00	-2.1	1,295	-0.16%
2024/04/12	0	0.00	3.1	987.52	1005.00	-3.1	1,263	-0.24%
2024/04/10	2	917.93	2	920.50	905.00	0	1,230	0.00%
2024/04/09	4	957.93	2	936.50	950.00	2	1,222	0.17%
2024/04/03	2	968.52	2	986.50	973.00	0	1,199	0.00%
2024/04/02	0	0.00	2.1	967.28	987.00	-2.1	1,180	-0.17%
2024/04/01	1	925.00	1	937.00	909.00	0	1,143	0.00%
2024/03/29	1	869.00	1	900.00	877.00	0	1,121	0.00%
2024/03/28	0	861.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	1	856.00	1	876.00	876.00	0	1,106	0.00%
2024/03/25	0	909.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	0	0.00	0.1	920.00	926.00	-0.1	1,087	-0.01%
2024/03/20	1	948.00	0	0.00	892.00	1	1,052	0.10%
2024/03/19	6	952.33	7	954.27	968.00	-1	1,032	-0.10%
2024/03/18	0	0.00	1	907.00	931.00	-1	986	-0.10%
2024/03/15	3	867.67	3	886.67	847.00	0	974	0.00%
2024/03/14	1	868.00	1	844.12	844.00	0	964	0.00%
2024/03/13	1.1	897.24	1	890.00	892.00	0.1	958	0.01%
2024/03/12	0	906.00	0	0.00	923.00	0	939	0.00%
2024/03/08	2	958.88	1	980.00	899.00	1	901	0.11%
2024/03/07	7	991.09	2	982.60	978.00	5	873	0.57%
2024/03/06	1	1015.00	1	1060.00	1020.00	0	858	0.00%
2024/03/05	2	953.50	4	957.50	999.00	-2	842	-0.24%
2024/03/04	4.1	906.42	2	910.00	909.00	2.1	821	0.25%
2024/03/01	0	866.50	5	855.85	868.00	-5	805	-0.62%
2024/02/29	1	806.00	1	820.00	824.00	0	795	0.00%
2024/02/27	5	830.10	3	841.33	817.00	2	785	0.26%
2024/02/26	5	843.20	2	858.50	842.00	3	765	0.39%
2024/02/23	1	810.00	1	838.00	848.00	0	742	0.00%
2024/02/21	1	702.00	1	712.00	701.00	0	707	0.00%
2024/02/20	1	703.00	1	712.00	708.00	0	700	0.00%
2024/02/19	2	703.00	1	712.00	706.00	1	694	0.14%
2024/02/16	1	708.00	1.1	717.61	716.00	-0.1	691	-0.01%
2024/02/15	0	0.00	1.1	675.36	707.00	-1.1	678	-0.16%
2024/02/05	1.1	653.64	0	0.00	643.00	1.1	672	0.16%
2024/02/02	0	0.00	1.1	655.64	670.00	-1.1	662	-0.17%
2024/02/01	0	0.00	1.1	643.00	633.00	-1.1	644	-0.17%
2024/01/30	0.1	629.00	0	0.00	631.00	0.1	614	0.01%
2024/01/29	3.1	640.03	0	0.00	636.00	3.1	605	0.51%
2024/01/26	1	630.00	1	636.00	649.00	0	601	0.00%
2024/01/23	0	0.00	0.1	623.00	628.00	-0.1	569	-0.01%
2024/01/22	0	0.00	0.1	620.00	617.00	-0.1	563	-0.01%
2024/01/19	1	603.00	1	606.00	606.00	0	554	0.00%
2024/01/17	0	0.00	1	604.00	602.00	-1	520	-0.19%
2024/01/16	0	0.00	0.1	580.00	597.00	-0.1	495	-0.02%
2024/01/15	0	0.00	1	562.00	562.00	-1	486	-0.21%
2024/01/12	2	533.00	1	542.00	532.00	1	488	0.20%
2024/01/11	1	536.00	1	541.00	542.00	0	487	0.00%
2024/01/10	0	0.00	0.1	546.00	541.00	-0.1	486	-0.02%
2024/01/09	0	0.00	1	555.00	547.00	-1	488	-0.20%
2024/01/03	1	549.00	0	0.00	547.00	1	475	0.21%
2024/01/02	0.1	582.00	0	0.00	569.00	0.1	468	0.01%
2023/12/29	0	0.00	5	596.20	596.00	-5	461	-1.08%
2023/12/26	0.2	566.00	0	0.00	574.00	0.2	464	0.04%
2023/12/22	1	596.00	1	597.00	586.00	0	455	0.00%
2023/12/20	1	562.00	1	570.00	571.00	0	442	0.00%
2023/12/15	0	0.00	1	541.00	536.00	-1	425	-0.23%
2023/12/14	1	532.00	0	0.00	535.00	1	425	0.24%
2023/12/13	0	0.00	3	550.67	547.00	-3	417	-0.72%
2023/12/12	2	529.00	0	0.00	523.00	2	406	0.49%
2023/12/11	1	538.00	0	0.00	538.00	1	398	0.25%
2023/12/05	0.1	525.00	0	0.00	520.00	0.1	389	0.03%
2023/11/13	0	0.00	0	486.00	489.00	0	545	0.00%
2023/11/02	0	0.00	1	462.00	463.00	-1	652	-0.15%
2023/10/24	0	0.00	0	453.00	446.00	0	974	0.00%
2023/10/20	1	452.00	1	457.00	455.50	0	1,045	0.00%
2023/10/02	0	0.00	0	519.00	525.00	0	1,323	0.00%
2023/09/14	1	498.50	1	507.00	510.00	0	1,511	0.00%
2023/09/11	0	0.00	0.4	502.75	485.50	-0.4	1,543	-0.03%
2023/08/31	0	0.00	0.1	535.00	532.00	-0.1	1,788	-0.01%
2023/08/30	1.1	559.23	1	559.00	555.00	0.1	1,804	0.01%
2023/08/28	0	0.00	0	542.00	527.00	0	1,836	0.00%
2023/08/23	0	533.00	0	0.00	526.00	0	1,842	0.00%
2023/08/22	0.1	562.00	0	0.00	540.00	0.1	1,871	0.00%
2023/08/21	3	551.00	3	546.00	555.00	0	1,885	0.00%
2023/08/18	0	0.00	0	572.00	572.00	0	1,873	0.00%
2023/08/17	1	519.00	1	531.00	555.00	0	1,840	0.00%
2023/08/14	0.1	503.00	0	0.00	510.00	0.1	1,841	0.00%
2023/08/11	1	512.00	1	508.00	500.00	0	1,832	0.00%
2023/08/10	1	525.00	2	517.00	500.00	-1	1,822	-0.05%
2023/08/09	1	578.00	0	0.00	535.00	1	1,794	0.06%
2023/08/08	1	596.00	0	0.00	593.00	1	1,766	0.06%
2023/08/07	0	0.00	0	583.00	594.00	0	1,767	0.00%
2023/08/04	1	556.67	1	563.00	571.00	0	1,749	0.00%
2023/08/02	2	575.00	1	563.00	552.00	1	1,717	0.06%
2023/08/01	4.2	621.20	4.1	611.37	613.00	0.1	1,688	0.00%
2023/07/31	8	693.63	10	681.40	662.00	-2	1,644	-0.12%
2023/07/28	4	598.25	1	632.00	654.00	3	1,567	0.19%
2023/07/27	1	618.00	2	603.00	595.00	-1	1,520	-0.07%
2023/07/26	0.1	614.00	0.2	649.00	649.00	-0.1	1,445	-0.01%
2023/07/21	0	0.00	1	571.00	601.00	-1	1,353	-0.07%
2023/07/20	1	606.00	0	0.00	606.00	1	1,336	0.07%
2023/07/17	1	614.00	1	610.00	600.00	0	1,298	0.00%
2023/07/14	2	595.00	5	589.80	596.00	-3	1,271	-0.24%
2023/07/13	1.1	580.93	0	0.00	570.00	1.1	1,233	0.09%
2023/07/12	4	599.00	1	566.00	566.00	3	1,203	0.25%
2023/07/11	2	605.50	2	609.00	609.00	0	1,156	0.00%
2023/07/10	0	0.00	1	573.00	575.00	-1	1,131	-0.09%
2023/07/07	1	559.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	1	574.00	1	577.00	574.00	0	1,104	0.00%
2023/07/05	0.1	580.00	0	0.00	578.00	0.1	1,076	0.01%
2023/07/04	5	599.80	4.1	592.20	599.00	0.9	1,058	0.09%
2023/06/21	1	563.00	0	0.00	563.00	1	924	0.11%
2023/06/20	1	545.00	0	0.00	545.00	1	911	0.11%
2023/06/14	6.1	541.34	7	555.00	537.00	-0.9	918	-0.10%
2023/06/13	12.1	551.11	11	555.00	531.00	1.1	889	0.12%
2023/06/12	0.2	534.92	0	0.00	530.00	0.2	847	0.02%
2023/06/08	1	558.00	1	522.00	522.00	0	798	0.00%
2023/06/07	1	556.00	0	0.00	577.00	1	727	0.14%
2023/06/06	0	0.00	1	533.00	525.00	-1	673	-0.15%
2023/06/05	10	532.20	9	550.89	520.00	1	643	0.16%
2023/05/26	3	450.67	3	446.50	471.50	0	477	0.00%
2023/05/25	0	0.00	7	426.00	429.00	-7	428	-1.63%
2023/05/19	0	0.00	1	395.00	374.00	-1	360	-0.28%
2023/05/18	1	380.00	0	0.00	373.50	1	334	0.30%