弘塑 (3131)-元大-虎尾券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1040
漲跌
▼55
漲幅
-5.02%
成交量
614張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	1050.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0.1	1100.00	0	0.00	1095.00	0.1	1,376	0.01%
2024/04/29	0.1	1125.00	0	0.00	1120.00	0.1	1,379	0.01%
2024/04/26	1	1110.00	1	1115.00	1175.00	0	1,369	0.00%
2024/04/25	2	1065.00	2	1062.50	1070.00	0	1,374	0.00%
2024/04/24	1	1000.00	1	1005.00	1045.00	0	1,374	0.00%
2024/04/23	1	952.00	1	975.00	950.00	0	1,395	0.00%
2024/04/18	3	1081.67	3	1086.67	1045.00	0	1,365	0.00%
2024/04/17	3	1085.00	3	1095.10	1110.00	0	1,336	0.00%
2024/04/15	1	1025.00	1	1045.00	1020.00	0	1,295	0.00%
2024/04/12	1	928.00	1	954.00	1005.00	0	1,263	0.00%
2024/04/10	0	0.00	0	919.00	905.00	0	1,230	0.00%
2024/04/02	0	988.00	0	0.00	987.00	0	1,180	0.00%
2024/03/29	0	0.00	0.1	878.38	877.00	-0.1	1,121	-0.01%
2024/03/28	0.1	857.00	0	0.00	853.00	0.1	1,107	0.01%
2024/03/27	0	869.00	0	0.00	876.00	0	1,106	0.00%
2024/03/21	1	924.00	1	902.00	917.00	0	1,075	0.00%
2024/03/20	0	953.00	0	0.00	892.00	0	1,052	0.00%
2024/03/08	0	0.00	2	928.00	899.00	-2	901	-0.22%
2024/03/07	0	0.00	0	1000.00	978.00	0	873	0.00%
2024/03/04	0	939.00	0	0.00	909.00	0	821	0.00%
2024/02/23	2	819.50	2	828.50	848.00	0	742	0.00%
2024/02/02	2	652.00	0	0.00	670.00	2	662	0.30%
2024/02/01	0	0.00	2	644.00	633.00	-2	644	-0.31%
2024/01/30	1	632.00	0	0.00	631.00	1	614	0.16%
2024/01/29	1	636.00	0	0.00	636.00	1	605	0.17%
2024/01/19	0	0.00	15	609.00	606.00	-15	554	-2.71%
2024/01/12	5	542.00	0	0.00	532.00	5	488	1.02%
2024/01/11	5	542.00	0	0.00	542.00	5	487	1.02%
2024/01/09	5	547.80	0	0.00	547.00	5	488	1.02%
2023/12/22	0	0.00	0.1	588.00	586.00	-0.1	455	-0.01%
2023/12/14	0	550.00	0	0.00	535.00	0	425	0.00%
2023/12/05	0	539.00	0	0.00	520.00	0	389	0.00%
2023/12/01	0	553.00	0	0.00	555.00	0	387	0.01%
2023/11/28	0	0.00	0.2	516.00	515.00	-0.2	361	-0.06%
2023/11/24	0.1	503.00	0	0.00	506.00	0.1	385	0.03%
2023/11/22	0.1	504.00	0	0.00	509.00	0.1	394	0.03%
2023/11/02	0	0.00	0.2	464.00	463.00	-0.2	652	-0.03%
2023/11/01	0.2	440.75	0	0.00	442.50	0.2	674	0.03%
2023/10/02	1	524.00	1	528.00	525.00	0	1,323	0.00%
2023/09/28	0	507.00	0	0.00	507.00	0	1,341	0.00%
2023/09/26	0	0.00	0	510.00	507.00	0	1,395	0.00%
2023/09/22	0	484.40	0	0.00	491.00	0	1,424	0.00%
2023/09/18	0	499.50	0	0.00	486.00	0	1,491	0.00%
2023/09/14	1	506.00	1	503.00	510.00	0	1,511	0.00%
2023/09/06	0	516.00	0	0.00	515.00	0	1,619	0.00%
2023/09/04	0	0.00	0	532.00	530.00	0	1,711	0.00%
2023/09/01	1	532.00	1	539.00	534.00	0	1,765	0.00%
2023/08/29	1	534.00	1	529.00	544.00	0	1,816	0.00%
2023/08/25	1	551.00	1	553.00	530.00	0	1,833	0.00%
2023/08/24	1	538.00	1	545.00	543.00	0	1,830	0.00%
2023/08/23	0	0.00	0	517.00	526.00	0	1,842	0.00%
2023/08/22	0	545.00	0	0.00	540.00	0	1,871	0.00%
2023/08/21	0	0.00	0.1	545.00	555.00	-0.1	1,885	-0.01%
2023/08/18	0.1	571.83	0	0.00	572.00	0.1	1,873	0.01%
2023/08/17	1	530.00	1	534.00	555.00	0	1,840	0.00%
2023/08/11	1	519.00	1	511.00	500.00	0	1,832	0.00%
2023/08/10	0	0.00	0.1	502.00	500.00	-0.1	1,822	0.00%
2023/08/09	0.1	540.86	0	0.00	535.00	0.1	1,794	0.00%
2023/08/02	0	0.00	0	595.00	552.00	0	1,717	0.00%
2023/08/01	0.1	613.00	0	0.00	613.00	0.1	1,688	0.00%
2023/07/31	3	697.67	6	693.28	662.00	-3	1,644	-0.18%
2023/07/28	4	627.80	1	609.00	654.00	3	1,567	0.19%
2023/07/26	0	613.00	0	0.00	649.00	0	1,445	0.00%
2023/07/25	3	611.67	3	610.67	590.00	0	1,388	0.00%
2023/07/20	0	0.00	1	592.00	606.00	-1	1,336	-0.07%
2023/07/19	3	591.67	2	581.00	584.00	1	1,327	0.08%
2023/07/18	0	0.00	0.5	585.00	591.00	-0.5	1,326	-0.03%
2023/07/14	1	590.00	1	595.00	596.00	0	1,271	0.00%
2023/07/07	0	0.00	0	566.00	557.00	0	1,119	0.00%
2023/07/05	0	587.00	0.3	587.00	578.00	-0.3	1,076	-0.03%
2023/06/27	0.5	538.67	0	0.00	526.00	0.5	947	0.05%
2023/06/21	0.3	570.00	1	564.00	563.00	-0.7	924	-0.08%
2023/06/20	1	556.00	0	0.00	545.00	1	911	0.11%
2023/06/16	0	0.00	0	538.00	543.00	0	914	0.00%
2023/06/14	1	538.00	1	544.00	537.00	0	918	0.00%
2023/06/13	1	553.91	1	561.00	531.00	0	889	0.00%
2023/06/02	1	514.00	1	521.00	528.00	0	604	0.00%
2023/06/01	0	0.00	1	504.00	514.00	-1	579	-0.17%
2023/05/31	1	472.50	1	478.00	477.50	0	548	0.00%
2023/05/30	0	0.00	1	456.50	468.00	-1	538	-0.19%
2023/05/29	2	488.50	0	0.00	476.00	2	519	0.38%
2023/05/26	1	451.00	1	456.00	471.50	0	477	0.00%
2023/05/22	0	0.00	1	388.00	388.50	-1	371	-0.27%
2023/05/19	1	376.00	1	395.00	374.00	0	360	0.00%
2023/05/12	1	370.50	0	0.00	374.00	1	309	0.32%
2023/04/21	1	326.00	1	336.00	336.50	0	212	0.00%
2023/03/06	0	0.00	0	272.50	277.50	0	101	0.00%
2023/02/22	0	261.00	0	0.00	259.50	0	105	0.00%
2023/02/17	0	252.00	0	0.00	243.50	0	136	0.00%
2023/02/09	1	252.00	1	253.00	254.00	0	157	0.00%
2023/02/08	0	252.00	0	0.00	255.00	0	160	0.00%
2023/02/07	0	249.00	0	0.00	251.00	0	159	0.00%
2022/11/16	1	248.00	1	237.50	235.50	0	204	0.00%
2022/10/21	0.1	176.00	0	0.00	177.50	0.1	149	0.07%
2022/10/14	0.1	196.00	0	0.00	190.00	0.1	147	0.07%
2022/09/30	0	0.00	0.1	205.50	209.00	-0.1	152	-0.07%
2022/09/26	0.1	218.00	0	0.00	216.00	0.1	151	0.07%
2022/09/19	0	0.00	0.1	260.55	258.00	-0.1	145	-0.07%
2022/09/02	0.1	288.00	0	0.00	286.00	0.1	137	0.07%
2022/08/31	1	289.00	1	286.00	285.50	0	120	0.00%
2022/04/18	0	318.50	0	0.00	306.00	0	96	0.00%
2022/03/25	0	0.00	3	336.33	331.50	-3	145	-2.06%
2022/03/22	2	324.75	0	0.00	324.00	2	136	1.46%
2022/03/21	1	320.00	0	0.00	323.50	1	136	0.73%
2022/01/14	0	0.00	5	344.10	348.00	-5	237	-2.10%
2022/01/12	5	351.50	0	0.00	352.00	5	240	2.08%
2021/12/30	0	0.00	20	379.08	378.00	-20	235	-8.50%
2021/12/29	20	355.25	0	0.00	363.50	20	220	9.09%
2021/10/19	1	330.50	1	331.50	331.50	0	271	0.00%
2021/09/23	0	0.00	0	353.00	351.00	0	405	0.00%
2021/07/29	0	0.00	1	407.00	415.50	-1	582	-0.17%
2021/07/20	1	392.00	1	399.50	386.50	0	559	0.00%
2021/07/19	1	396.00	0	0.00	394.50	1	551	0.18%
2021/07/16	0	423.50	0	0.00	420.00	0	541	0.00%
2021/06/15	0	0.00	1	400.00	404.50	-1	422	-0.24%
2021/06/10	0	0.00	1	370.50	370.50	-1	374	-0.27%
2021/06/04	0	0.00	0.2	364.50	372.50	-0.2	354	-0.06%
2021/05/14	1	303.00	0	0.00	289.00	1	303	0.33%
2021/04/28	0	0.00	1	344.00	342.50	-1	342	-0.29%
2021/04/16	1	359.50	0	0.00	354.50	1	416	0.24%
2021/04/12	0	0.00	27	368.44	363.00	-27	428	-6.31%
2021/04/08	0	0.00	3	378.00	380.50	-3	444	-0.67%
2021/04/07	15	383.50	0	0.00	382.50	15	442	3.39%
2021/04/06	15	367.90	1.3	375.46	381.50	13.7	427	3.20%
2021/03/29	1	357.00	0	0.00	354.00	1	406	0.25%
2021/03/17	0	0.00	0.3	360.00	355.50	-0.3	484	-0.07%
2021/03/16	0	0.00	1	351.50	351.00	-1	492	-0.20%
2021/03/11	0	0.00	0.2	360.00	353.00	-0.2	594	-0.03%
2021/03/09	0	0.00	1	336.00	332.50	-1	604	-0.17%
2021/03/08	1	345.00	0	0.00	337.50	1	625	0.16%
2021/03/05	1	340.50	0	0.00	340.00	1	626	0.16%
2021/02/22	1	389.00	0	0.00	387.50	1	619	0.16%
2021/01/28	1	370.00	0	0.00	366.00	1	642	0.16%
2021/01/19	0	0.00	1	417.00	416.00	-1	624	-0.16%
2021/01/13	1	425.00	1	429.00	430.00	0	576	0.00%
2021/01/12	0	0.00	1	436.00	430.00	-1	566	-0.18%
2021/01/06	1	418.00	0	0.00	406.50	1	574	0.17%
2021/01/04	0	0.00	1	404.00	421.00	-1	571	-0.18%
2020/12/30	1	391.00	0	0.00	393.00	1	564	0.18%
2020/11/17	1	375.00	0	0.00	365.00	1	821	0.12%
2020/11/13	0	0.00	1	368.00	368.00	-1	849	-0.12%
2020/11/11	1	365.00	0	0.00	362.50	1	861	0.12%
2020/11/09	0	0.00	1	373.00	374.00	-1	872	-0.11%
2020/11/06	1	354.50	0	0.00	353.50	1	874	0.11%
2020/10/30	0	0.00	1	353.00	351.50	-1	967	-0.10%
2020/10/19	1	379.50	0	0.00	378.50	1	1,175	0.09%
2020/09/29	0	0.00	1	368.50	367.50	-1	1,627	-0.06%
2020/09/28	1	355.50	0	0.00	354.50	1	1,672	0.06%
2020/09/25	0	0.00	1	340.00	354.50	-1	1,710	-0.06%
2020/09/17	7	398.50	6	396.75	404.50	1	1,945	0.05%
2020/09/11	0	0.00	2	361.00	365.00	-2	1,840	-0.11%
2020/09/07	1	335.00	0	0.00	332.50	1	1,802	0.06%
2020/09/02	2	363.75	2	358.00	358.00	0	1,859	0.00%
2020/09/01	1	367.00	1	359.50	357.00	0	1,861	0.00%
2020/08/27	1	368.50	1	366.00	363.00	0	1,849	0.00%
2020/08/26	0	0.00	2	337.25	351.00	-2	1,800	-0.11%
2020/08/25	2	315.00	0	0.00	319.50	2	1,775	0.11%
2020/08/19	0	0.00	0	319.50	318.00	0	1,729	0.00%
2020/08/13	1	343.00	0	0.00	338.00	1	1,729	0.06%
2020/08/06	11	401.45	12	399.67	392.00	-1	1,727	-0.06%
2020/08/05	1	389.00	0	0.00	384.50	1	1,707	0.06%
2020/08/04	2	384.25	2	380.25	382.00	0	1,728	0.00%
2020/07/29	0	0.00	1	368.00	375.00	-1	1,709	-0.06%
2020/07/24	1	365.00	1	357.00	355.00	0	1,660	0.00%
2020/07/22	1	388.00	0	0.00	369.00	1	1,628	0.06%
2020/07/17	1	411.00	2	395.50	356.00	-1	1,536	-0.07%
2020/07/16	0	0.00	0.1	394.50	394.50	-0.1	1,484	-0.01%
2020/07/15	1	390.00	0	0.00	374.00	1	1,439	0.07%
2020/07/14	0	0.00	1	367.50	370.00	-1	1,410	-0.07%
2020/07/10	1	374.00	2	375.75	366.00	-1	1,396	-0.07%
2020/07/09	2	379.00	0	0.00	375.00	2	1,349	0.15%
2020/06/30	0	255.50	1	265.00	255.50	-1	1,093	-0.09%
2020/06/29	1	250.00	0	0.00	249.00	1	1,060	0.09%
2020/06/03	0	0.00	1	223.00	222.50	-1	1,018	-0.10%
2020/06/01	2	222.75	1	221.00	220.50	1	1,037	0.10%
2020/05/11	4	237.50	5	243.00	245.00	-1	1,014	-0.10%
2020/05/06	0	0.00	1	223.50	222.50	-1	1,000	-0.10%
2020/05/05	3	232.33	1	228.00	226.50	2	1,006	0.20%
2020/05/04	4	232.38	9	227.89	230.00	-5	1,014	-0.49%
2020/04/30	4	225.50	10	225.50	231.50	-6	1,021	-0.59%
2020/04/29	10	221.00	10	220.20	218.00	0	1,003	0.00%
2020/04/28	10	217.75	10	217.25	216.00	0	1,018	0.00%
2020/04/27	11	216.41	0	0.00	216.50	11	1,029	1.07%
2020/04/24	0	0.00	10	214.10	213.00	-10	1,037	-0.96%
2020/04/23	10	219.50	5	214.40	213.00	5	1,066	0.47%
2020/04/22	5	211.50	0	0.00	215.50	5	1,068	0.47%
2020/04/21	1	215.00	3	210.67	209.00	-2	1,077	-0.19%
2020/04/20	2	218.50	0	0.00	219.00	2	1,115	0.18%
2020/04/17	0	0.00	5	229.50	216.50	-5	1,119	-0.45%
2020/04/16	5	207.00	0	0.00	211.50	5	1,094	0.46%
2020/04/15	0	0.00	1	199.50	205.00	-1	1,092	-0.09%
2020/04/14	1	199.50	0	0.00	198.50	1	1,094	0.09%
2020/04/09	2	213.00	2	212.50	211.00	0	1,108	0.00%
2020/04/07	1	204.00	1	204.50	203.00	0	1,099	0.00%
2020/03/27	0	0.00	2	206.00	195.00	-2	1,069	-0.19%
2020/03/26	2	201.00	0	0.00	201.50	2	1,046	0.19%
2020/03/02	0	0.00	1	245.50	242.00	-1	1,261	-0.08%
2020/02/26	1	273.00	0	0.00	271.00	1	1,253	0.08%
2020/02/20	0	0.00	1	285.00	286.00	-1	1,298	-0.08%
2020/02/19	1	275.00	0	0.00	277.00	1	1,335	0.07%
2020/02/12	0	0.00	3	291.33	294.00	-3	1,367	-0.22%
2020/02/11	0	0.00	2	289.00	287.00	-2	1,372	-0.15%
2020/02/07	4	291.00	4	287.00	285.00	0	1,399	0.00%
2020/02/06	1	284.00	2	283.75	290.00	-1	1,404	-0.07%
2020/02/05	3	288.50	0	0.00	279.00	3	1,415	0.21%
2020/01/20	0	0.00	1	296.00	293.50	-1	1,420	-0.07%
2020/01/17	1	311.00	0	0.00	301.00	1	1,413	0.07%
2020/01/15	0	0.00	3	299.67	302.00	-3	1,367	-0.22%
2020/01/14	1	309.00	0	0.00	301.00	1	1,350	0.07%
2020/01/09	1	264.00	1	261.00	270.00	0	1,271	0.00%
2020/01/03	0	0.00	1	252.00	261.00	-1	1,209	-0.08%
2019/12/30	2	288.75	1	288.50	287.50	1	1,140	0.09%
2019/12/27	3	282.00	0	0.00	287.00	3	1,128	0.27%
2019/12/20	0	0.00	1	275.00	269.00	-1	1,093	-0.09%
2019/12/17	0	0.00	1	283.50	287.00	-1	1,078	-0.09%
2019/12/16	1	283.50	0	0.00	288.00	1	1,066	0.09%
2019/12/12	1	262.50	0	0.00	279.00	1	950	0.11%
2019/12/11	1	251.00	2	252.00	254.00	-1	891	-0.11%
2019/11/29	0	0.00	1	214.50	210.50	-1	735	-0.14%
2019/11/28	2	221.00	0	0.00	218.50	2	722	0.28%
2019/11/19	1	213.50	0	0.00	206.50	1	623	0.16%
2019/11/18	1	220.00	0	0.00	217.50	1	585	0.17%
2019/11/13	0	0.00	1	215.00	215.00	-1	488	-0.20%
2019/11/12	1	215.50	1	213.00	213.00	0	478	0.00%
2019/11/08	1	213.50	1	212.00	211.50	0	442	0.00%
2019/11/01	0	0.00	1	202.00	201.50	-1	311	-0.32%
2019/10/18	0	0.00	1	168.00	164.00	-1	158	-0.63%
2019/09/11	0	151.00	0	0.00	151.00	0	101	0.00%
2019/07/10	0	0.00	1	138.50	138.50	-1	35	-2.79%
2019/05/17	1	129.00	0	0.00	129.00	1	51	1.96%
2019/04/03	0	0.00	1	126.00	126.00	-1	31	-3.22%
2019/03/04	1	117.50	0	0.00	118.00	1	27	3.60%
2018/05/30	1	149.00	0	0.00	150.50	1	66	1.51%