弘塑 (3131)-元大-苗栗券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1110
漲跌
▲10
漲幅
+0.91%
成交量
602張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	1105.00	1110.00	0	1,373	0.00%
2024/04/30	1	1145.00	1.1	1083.07	1100.00	-0.1	1,381	0.00%
2024/04/29	2.2	1178.12	1.3	1125.96	1120.00	0.9	1,379	0.06%
2024/04/26	1.3	1113.39	1.1	1125.44	1175.00	0.2	1,369	0.01%
2024/04/25	0.1	1077.31	0.3	1080.00	1070.00	-0.2	1,374	-0.01%
2024/04/24	0.1	1005.00	1.1	1032.61	1045.00	-1	1,374	-0.07%
2024/04/23	0	959.50	0	969.00	950.00	0	1,395	0.00%
2024/04/22	2	1022.30	1.1	1026.31	930.00	1	1,399	0.07%
2024/04/19	0.1	1034.29	0.1	1013.11	1030.00	0	1,384	0.00%
2024/04/18	3.4	1076.11	3.1	1063.74	1045.00	0.3	1,365	0.02%
2024/04/17	0	0.00	0.1	1110.00	1110.00	-0.1	1,336	0.00%
2024/04/16	0.1	1025.85	0.1	1026.46	1010.00	0	1,325	0.00%
2024/04/15	1.1	1026.04	1	1054.28	1020.00	0.1	1,295	0.01%
2024/04/12	0	999.33	1.1	972.06	1005.00	-1	1,263	-0.08%
2024/04/11	0	899.75	0	0.00	915.00	0	1,236	0.00%
2024/04/10	0	917.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	1	964.41	2	990.00	950.00	-1	1,222	-0.08%
2024/04/03	0	970.00	0.2	983.71	973.00	-0.2	1,199	-0.02%
2024/04/02	2.2	989.00	0.1	958.00	987.00	2.2	1,180	0.18%
2024/04/01	0	916.00	2.2	889.08	909.00	-2.2	1,143	-0.19%
2024/03/29	2	884.50	1	905.94	877.00	1	1,121	0.09%
2024/03/28	0	863.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	5	854.60	6	872.34	876.00	-1	1,106	-0.09%
2024/03/26	3.1	888.28	2	899.55	860.00	1	1,097	0.09%
2024/03/25	2	919.50	1	909.00	896.00	1	1,095	0.09%
2024/03/22	0.1	896.00	2	930.00	926.00	-1.9	1,087	-0.17%
2024/03/21	6	920.99	5	920.82	917.00	1	1,075	0.09%
2024/03/20	3	971.00	2.3	970.49	892.00	0.7	1,052	0.07%
2024/03/19	0.4	976.17	0.1	941.71	968.00	0.3	1,032	0.03%
2024/03/18	0.1	926.00	0	0.00	931.00	0.1	986	0.01%
2024/03/14	0	0.00	0.1	854.50	844.00	-0.1	964	-0.01%
2024/03/13	1.1	923.86	2.3	915.89	892.00	-1.3	958	-0.13%
2024/03/12	2.3	901.35	1.1	911.53	923.00	1.2	939	0.13%
2024/03/11	0	880.13	0	0.00	876.00	0	916	0.00%
2024/03/08	0	935.17	0	987.00	899.00	0	901	0.00%
2024/03/07	0	990.00	0.1	1009.00	978.00	-0.1	873	-0.01%
2024/03/06	0.1	1024.85	0.5	1030.42	1020.00	-0.4	858	-0.05%
2024/03/05	0.5	976.92	0.7	960.55	999.00	-0.2	842	-0.03%
2024/03/04	0.7	913.92	0.5	891.13	909.00	0.3	821	0.04%
2024/03/01	0.5	850.31	0.4	848.64	868.00	0.1	805	0.01%
2024/02/29	0.3	811.77	0.2	806.67	824.00	0.2	795	0.02%
2024/02/27	0.2	845.53	0.7	852.06	817.00	-0.5	785	-0.07%
2024/02/26	2.7	850.06	2.1	856.34	842.00	0.7	765	0.09%
2024/02/23	0.1	848.00	1.2	808.36	848.00	-1.2	742	-0.16%
2024/02/22	1.2	765.57	0.1	737.50	771.00	1.1	732	0.15%
2024/02/21	0	0.00	0.1	719.00	701.00	-0.1	707	-0.01%
2024/02/20	0	714.00	0	0.00	708.00	0	700	0.00%
2024/02/19	0	705.50	0.1	709.04	706.00	-0.1	694	-0.01%
2024/02/16	1.2	720.70	1.1	733.24	716.00	0.2	691	0.02%
2024/02/15	0.1	698.38	0.1	694.61	707.00	0	678	0.00%
2024/02/05	0.1	646.00	0	647.17	643.00	0	672	0.00%
2024/02/02	0.1	658.00	0	650.00	670.00	0	662	0.01%
2024/02/01	1	654.77	1	634.19	633.00	0	644	0.00%
2024/01/31	0	0.00	0	633.00	632.00	0	625	0.00%
2024/01/30	0	629.36	0	630.88	631.00	0	614	0.00%
2024/01/29	0	643.00	0.1	643.80	636.00	0	605	-0.01%
2024/01/26	0.1	636.64	0	0.00	649.00	0.1	601	0.01%
2024/01/25	0	641.00	0.1	648.38	644.00	-0.1	593	-0.01%
2024/01/24	0.1	647.30	0.1	647.29	641.00	0	582	0.01%
2024/01/23	0.1	633.92	0	639.50	628.00	0	569	0.00%
2024/01/22	0.1	619.00	0.1	621.00	617.00	0	563	0.00%
2024/01/19	0.1	603.00	0.1	601.57	606.00	0	554	0.00%
2024/01/18	0	0.00	0	603.33	600.00	0	531	-0.01%
2024/01/12	0	0.00	0	538.00	532.00	0	488	0.00%
2023/12/29	0	0.00	0	590.00	596.00	0	461	0.00%
2023/12/28	0	0.00	0	581.50	580.00	0	456	0.00%
2023/12/26	0	0.00	0	580.00	574.00	0	464	0.00%
2023/12/25	0	586.25	0	0.00	577.00	0	461	0.00%
2023/12/22	0.1	589.19	0.3	590.75	586.00	-0.2	455	-0.04%
2023/12/21	0	575.00	1	581.91	572.00	-1	442	-0.23%
2023/12/20	0	571.00	0	0.00	571.00	0	442	0.00%
2023/12/14	0	535.00	0	0.00	535.00	0	425	0.00%
2023/12/12	2	544.43	2	524.00	523.00	0	406	0.00%
2023/12/11	0	538.00	0	0.00	538.00	0	398	0.00%
2023/12/08	0.1	556.40	0.1	551.77	559.00	-0.1	387	-0.02%
2023/12/07	0	0.00	0	528.00	527.00	0	381	0.00%
2023/12/06	0	532.00	0	531.50	527.00	0	387	0.00%
2023/12/05	0	539.00	0	540.00	520.00	0	389	-0.01%
2023/12/04	0.1	560.00	0	0.00	546.00	0.1	385	0.01%
2023/12/01	1.1	549.28	1.3	552.85	555.00	-0.3	387	-0.06%
2023/11/30	0.1	549.70	0.1	549.92	548.00	0	378	-0.01%
2023/11/29	0	528.00	0	0.00	533.00	0	362	0.01%
2023/11/24	0	510.00	0	0.00	506.00	0	385	0.00%
2023/11/13	0	0.00	2.1	491.10	489.00	-2.1	545	-0.38%
2023/11/10	0	0.00	0.1	471.00	475.00	-0.1	543	-0.01%
2023/11/06	1	467.50	0	0.00	468.00	1	605	0.17%
2023/11/03	1	470.00	0	0.00	463.50	1	639	0.16%
2023/11/02	1	457.00	1.2	455.43	463.00	-0.2	652	-0.02%
2023/10/17	0	0.00	0.2	464.75	462.00	-0.2	1,102	-0.02%
2023/09/22	3	475.00	3	487.50	491.00	0	1,424	0.00%
2023/09/15	0	508.00	0	0.00	506.00	0	1,506	0.00%
2023/09/13	1	487.00	1	483.00	489.50	0	1,522	0.00%
2023/09/12	9	486.22	9	481.67	480.00	0	1,530	0.00%
2023/09/11	10	506.00	10	485.50	485.50	0	1,543	0.00%
2023/09/06	1	516.00	1	521.00	515.00	0	1,619	0.00%
2023/09/05	0	531.00	0	0.00	526.00	0	1,640	0.00%
2023/09/04	1	536.00	2	530.50	530.00	-1	1,711	-0.06%
2023/09/01	7	532.43	7	531.57	534.00	0	1,765	0.00%
2023/08/31	5	542.80	5	534.00	532.00	0	1,788	0.00%
2023/08/30	4	556.25	4.2	550.72	555.00	-0.1	1,804	-0.01%
2023/08/29	6	532.00	5	523.00	544.00	1	1,816	0.06%
2023/08/28	7	535.71	7	537.86	527.00	0	1,836	0.00%
2023/08/25	9	552.89	11	538.27	530.00	-2	1,833	-0.11%
2023/08/24	4.1	531.22	5	549.40	543.00	-0.9	1,830	-0.05%
2023/08/23	0.1	520.77	1	526.00	526.00	-0.9	1,842	-0.05%
2023/08/22	10.1	564.75	7	560.43	540.00	3.1	1,871	0.17%
2023/08/21	5.1	551.53	4	547.25	555.00	1.1	1,885	0.06%
2023/08/18	8	561.75	8.1	566.01	572.00	-0.1	1,873	-0.01%
2023/08/17	2	533.50	1	544.00	555.00	1	1,840	0.05%
2023/08/15	2	521.50	2	513.00	504.00	0	1,839	0.00%
2023/08/14	0	504.00	0	0.00	510.00	0	1,841	0.00%
2023/08/11	3	514.00	3	506.33	500.00	0	1,832	0.00%
2023/08/10	9.1	504.65	11	513.91	500.00	-1.9	1,822	-0.11%
2023/08/09	2.3	557.61	2	535.00	535.00	0.3	1,794	0.02%
2023/08/08	1.2	600.26	1	598.00	593.00	0.2	1,766	0.01%
2023/08/07	5	580.20	6	591.17	594.00	-1	1,767	-0.06%
2023/08/04	5	574.20	7	572.71	571.00	-2	1,749	-0.11%
2023/08/02	4	580.33	1	580.48	552.00	3	1,717	0.17%
2023/08/01	5.1	646.03	4.1	613.42	613.00	1	1,688	0.06%
2023/07/31	5.3	673.19	7.2	688.51	662.00	-1.9	1,644	-0.11%
2023/07/28	4.2	613.12	6.1	622.59	654.00	-2	1,567	-0.12%
2023/07/27	3.1	618.80	2.1	613.52	595.00	1	1,520	0.07%
2023/07/26	4.1	629.47	1	649.00	649.00	3.1	1,445	0.22%
2023/07/25	3	612.67	2	598.05	590.00	1	1,388	0.07%
2023/07/21	1	565.75	1.1	584.78	601.00	0	1,353	0.00%
2023/07/19	0	593.67	0	592.22	584.00	0	1,327	0.00%
2023/07/18	0	596.00	0.2	596.18	591.00	-0.2	1,326	-0.01%
2023/07/17	0.2	608.72	0.2	613.48	600.00	0	1,298	0.00%
2023/07/14	0.1	598.00	0.3	595.17	596.00	-0.2	1,271	-0.02%
2023/07/13	0	575.00	0	0.00	570.00	0	1,233	0.00%
2023/07/12	3.2	602.66	3.1	584.92	566.00	0.1	1,203	0.01%
2023/07/11	1.3	589.05	1.7	597.18	609.00	-0.4	1,156	-0.04%
2023/07/10	0	0.00	0.1	579.00	575.00	-0.1	1,131	0.00%
2023/07/07	0.1	560.00	0	0.00	557.00	0.1	1,119	0.00%
2023/07/06	0.4	594.00	0.6	596.15	574.00	-0.2	1,104	-0.02%
2023/07/05	0.2	582.35	0.3	583.50	578.00	-0.1	1,076	-0.01%
2023/07/04	1	595.15	1	580.00	599.00	0	1,058	0.00%
2023/07/03	0.3	557.64	0.3	555.34	562.00	0	1,021	0.00%
2023/06/30	0.4	541.75	0.4	540.00	543.00	0	1,006	0.00%
2023/06/28	0	499.00	0	0.00	493.50	0	974	0.00%
2023/06/26	0.1	535.92	0	545.00	542.00	0.1	938	0.01%
2023/06/21	1	565.25	1	560.00	563.00	0	924	0.00%
2023/06/20	1	558.88	1	545.00	545.00	0	911	0.00%
2023/06/19	0.4	554.20	0.4	554.00	553.00	0	911	0.00%
2023/06/15	2	542.00	2	538.07	537.00	0	925	0.00%
2023/06/14	1.1	532.67	1.1	536.41	537.00	-0.1	918	-0.01%
2023/06/13	1.5	546.56	1.4	559.83	531.00	0.1	889	0.01%
2023/06/12	0.1	526.77	0	0.00	530.00	0.1	847	0.01%
2023/06/09	0.5	537.51	0.6	536.21	530.00	0	826	0.00%
2023/06/08	5	557.60	5.1	526.64	522.00	-0.1	798	-0.01%
2023/06/07	0.1	567.09	0	561.50	577.00	0.1	727	0.01%
2023/06/06	2	536.97	2	525.15	525.00	0	673	0.00%
2023/06/05	1	539.27	1	558.00	520.00	0	643	0.00%
2023/06/02	0	0.00	0	522.36	528.00	0	604	0.00%
2023/06/01	4	495.48	3.1	497.17	514.00	1	579	0.17%
2023/05/30	1	477.87	1	472.99	468.00	0	538	0.00%
2023/05/29	2	494.98	2	483.97	476.00	0	519	0.00%
2023/05/26	1	437.63	1	450.50	471.50	0	477	0.00%
2023/05/08	0	336.00	0	0.00	338.00	0	273	0.00%
2023/05/03	0	341.14	0	0.00	339.00	0	270	0.00%
2023/04/27	0	0.00	2	328.00	328.50	-2	262	-0.76%
2023/04/25	2	344.75	3	349.00	343.00	-1	248	-0.40%
2023/04/24	3	337.50	0	0.00	337.00	3	230	1.30%
2023/03/27	0	308.50	0	0.00	307.50	0	172	0.00%
2023/02/02	0	0.00	0.1	254.00	249.00	-0.1	161	-0.06%
2023/01/31	0.1	237.50	0	0.00	236.50	0.1	154	0.05%
2023/01/30	0	238.50	0	0.00	237.00	0	156	0.02%
2022/10/19	0	0.00	0.1	187.00	181.50	-0.1	149	-0.07%
2022/10/18	0.1	184.50	0	0.00	184.50	0.1	148	0.07%
2022/10/17	0	0.00	0.2	181.50	186.00	-0.2	147	-0.14%
2022/10/14	0	192.00	0	0.00	190.00	0	147	0.01%
2022/10/12	0	200.50	0	0.00	198.50	0	146	0.01%
2022/10/07	0	216.00	0	0.00	218.00	0	147	0.01%
2022/10/05	0.1	222.00	0	0.00	219.50	0.1	151	0.03%
2022/10/04	0.1	214.96	0	0.00	217.50	0.1	151	0.03%
2022/09/30	0	206.50	0	0.00	209.00	0	152	0.02%
2022/09/29	0	208.00	0	0.00	207.00	0	152	0.02%
2022/04/11	0	0.00	1	312.50	316.00	-1	113	-0.88%
2022/03/21	1	323.00	0	0.00	323.50	1	136	0.73%
2021/11/29	0	0.00	1	366.50	367.00	-1	251	-0.40%
2021/11/19	1	373.50	0	0.00	377.00	1	245	0.41%
2021/11/03	0	0.00	1	366.00	367.00	-1	216	-0.46%
2021/10/19	1	327.50	0	0.00	331.50	1	271	0.37%
2021/08/04	0	0.00	0	446.00	435.50	0	607	0.00%
2021/07/20	0	391.00	1	400.00	386.50	-1	559	-0.18%
2021/07/19	1	398.02	0	0.00	394.50	1	551	0.18%
2021/06/29	0	0.00	1	424.50	420.00	-1	505	-0.20%
2021/06/28	1	410.00	1	422.00	409.00	0	495	0.00%
2021/06/25	1	409.50	0	0.00	408.50	1	484	0.21%
2021/06/07	1	381.00	1	379.00	380.00	0	361	0.00%
2021/05/11	0	0.00	1	301.00	300.50	-1	306	-0.33%
2021/04/07	1	391.00	0	0.00	382.50	1	442	0.23%
2021/03/10	1	347.50	1	351.50	352.00	0	606	0.00%
2021/01/15	3	447.00	3	437.67	413.50	0	615	0.00%
2020/12/15	0	0.00	1	406.00	390.00	-1	630	-0.16%
2020/12/09	0	0.00	0	456.00	441.00	0	721	0.00%
2020/12/08	0	444.75	1	437.39	449.50	-1	714	-0.14%
2020/12/07	1	411.00	0	0.00	409.00	1	684	0.15%
2020/12/02	1	380.50	0	0.00	380.50	1	660	0.15%
2020/11/19	1	371.50	1	365.00	363.50	0	790	0.00%
2020/10/15	0	0.00	0	400.00	400.00	0	1,230	0.00%
2020/09/25	1	351.00	1	368.00	354.50	0	1,710	0.00%
2020/09/22	2	380.00	2	376.50	372.00	0	1,857	0.00%
2020/09/21	1	389.00	1	382.00	377.00	0	1,890	0.00%
2020/09/17	3.1	395.64	3	399.06	404.50	0	1,945	0.00%
2020/09/16	0	0.00	0	387.00	388.50	0	1,911	0.00%
2020/09/14	1	371.00	1	368.00	365.00	0	1,872	0.00%
2020/09/08	1	352.00	1	343.00	350.00	0	1,810	0.00%
2020/09/07	1	330.50	1	340.00	332.50	0	1,802	0.00%
2020/09/04	1	355.00	1	356.50	354.00	0	1,809	0.00%
2020/09/02	1	366.50	1	358.50	358.00	0	1,859	0.00%
2020/08/27	1	367.48	1	360.50	363.00	0	1,849	0.00%
2020/08/26	1	330.50	1	351.00	351.00	0	1,800	0.00%
2020/08/24	2	310.50	2	304.75	315.00	0	1,768	0.00%
2020/08/21	1	305.00	1	305.50	309.50	0	1,768	0.00%
2020/08/18	1	328.50	1	328.00	329.00	0	1,720	0.00%
2020/08/06	1	393.50	2	401.93	392.00	-1	1,727	-0.06%
2020/07/31	0	0.00	1	382.00	382.00	-1	1,713	-0.06%
2020/07/28	1	374.50	0	370.00	370.00	1	1,716	0.06%
2020/07/27	1	376.00	0	0.00	379.00	1	1,691	0.06%
2020/07/24	1	378.00	1	360.00	355.00	0	1,660	0.00%
2020/07/22	0	370.00	0	0.00	369.00	0	1,628	0.00%
2020/07/20	3	365.50	3	354.00	343.00	0	1,562	0.00%
2020/07/16	1.1	388.43	1	393.53	394.50	0	1,484	0.00%
2020/07/15	0	0.00	0	374.00	374.00	0	1,439	0.00%
2020/07/10	1	374.00	1	379.87	366.00	0	1,396	0.00%
2020/07/09	0.1	375.00	1.1	382.73	375.00	-1	1,349	-0.08%
2020/07/08	0.1	349.00	0.1	349.00	349.00	0.1	1,298	0.00%
2020/07/07	1.1	334.29	1	330.10	320.50	0	1,284	0.00%
2020/07/06	0	310.00	0	310.00	310.50	0	1,256	0.00%
2020/07/03	0	295.00	0	0.00	295.50	0	1,227	0.00%
2020/07/02	1	296.50	1	294.50	302.50	0	1,181	0.00%
2020/06/24	1	248.00	2	255.75	256.00	-1	1,045	-0.10%
2020/06/23	1	238.00	1	233.00	233.00	0	1,011	0.00%
2020/06/19	1	234.50	1	237.00	232.50	0	1,031	0.00%
2020/06/05	1	230.00	2	228.50	229.00	-1	1,007	-0.10%
2020/05/21	1	234.00	1	239.50	235.00	0	1,055	0.00%
2020/05/19	1	228.50	1	228.00	228.00	0	1,050	0.00%
2020/05/15	0	0.00	1	242.00	236.00	-1	1,052	-0.10%
2020/05/14	0	0.00	1	240.00	233.50	-1	1,041	-0.10%
2020/05/13	3	237.17	1	239.00	239.00	2	1,028	0.19%
2020/05/11	1	231.50	1	242.00	245.00	0	1,014	0.00%
2020/04/27	0	0.00	1	216.50	216.50	-1	1,029	-0.10%
2020/04/23	0	0.00	1	220.00	213.00	-1	1,066	-0.09%
2020/04/21	1	214.00	0	0.00	209.00	1	1,077	0.09%
2020/04/17	2	224.50	2	225.75	216.50	0	1,119	0.00%
2020/04/16	1	208.50	0	0.00	211.50	1	1,094	0.09%
2020/04/06	0	0.00	1	192.00	197.50	-1	1,087	-0.09%
2020/03/31	1	192.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	1	186.00	1	191.00	196.50	0	1,083	0.00%
2020/03/27	1	204.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	201.00	1	197.50	201.50	0	1,046	0.00%
2020/03/12	1	199.00	0	0.00	195.50	1	1,263	0.08%
2020/03/09	0	0.00	5	226.00	212.00	-5	1,250	-0.40%
2020/02/11	1	288.00	0	0.00	287.00	1	1,372	0.07%
2020/02/05	2	286.25	1	287.50	279.00	1	1,415	0.07%
2020/02/03	1	270.00	0	0.00	278.00	1	1,443	0.07%
2020/01/30	1	265.00	0	0.00	264.50	1	1,436	0.07%
2020/01/17	1	308.00	0	301.00	301.00	1	1,413	0.07%
2020/01/15	1	300.50	0	302.00	302.00	1	1,367	0.07%
2020/01/14	0	304.00	0	304.00	301.00	0	1,350	0.00%
2020/01/13	2	281.50	2	282.75	285.00	0	1,303	0.00%
2019/12/31	0	0.00	0	279.50	278.50	0	1,168	0.00%
2019/12/27	0	289.00	0	0.00	287.00	0	1,128	0.00%
2019/12/18	0	0.00	0	285.00	284.50	0	1,081	0.00%
2019/12/17	0	0.00	0	287.00	287.00	0	1,078	0.00%
2019/12/16	0.1	288.00	0.1	288.00	288.00	0	1,066	0.00%
2019/12/13	0	0.00	1	275.48	273.50	-1	1,032	-0.10%
2019/12/12	1	277.50	0.1	279.00	279.00	0.9	950	0.10%
2019/12/11	1	240.00	1	249.00	254.00	0	891	0.00%
2019/11/27	0	222.00	0	0.00	220.50	0	706	0.00%
2019/11/26	0	0.00	1	209.50	209.00	-1	675	-0.15%
2019/11/21	1	206.00	0	0.00	205.50	1	643	0.16%
2019/11/15	0	222.50	0	0.00	222.50	0	531	0.00%
2019/11/14	0	0.00	1	215.00	214.00	-1	504	-0.20%
2019/11/11	1	203.50	0	0.00	205.50	1	453	0.22%
2019/11/07	1	205.00	1	203.00	208.00	0	420	0.00%
2019/11/04	0	0.00	1	210.00	208.50	-1	339	-0.29%
2019/11/01	1	200.00	1	202.50	201.50	0	311	0.00%
2019/10/31	0	0.00	1	196.00	190.00	-1	274	-0.36%
2019/10/30	0	0.00	1	181.00	187.00	-1	225	-0.44%
2019/07/30	1	137.00	0	0.00	135.50	1	43	2.33%
2019/04/08	0	0.00	1	130.00	130.50	-1	33	-3.00%
2019/01/28	1	111.50	0	0.00	111.50	1	25	3.97%
2018/08/13	1	128.00	0	0.00	127.50	1	69	1.44%
2018/02/06	1	168.00	0	0.00	168.00	1	91	1.10%