弘塑 (3131)-元大-潮州券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	1115.19	0	0.00	1100.00	2.1	1,381	0.15%
2024/04/29	0	1110.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	0	1131.67	0.1	1135.00	1175.00	-0.1	1,369	-0.01%
2024/04/25	0	0.00	0	1060.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1025.00	1045.00	0	1,374	0.00%
2024/04/23	0	965.00	0	0.00	950.00	0	1,395	0.00%
2024/04/19	0	993.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	0.1	1050.00	0	0.00	1045.00	0.1	1,365	0.01%
2024/04/15	0	0.00	0.1	1048.18	1020.00	-0.1	1,295	-0.01%
2024/04/08	0	972.00	0	0.00	956.00	0	1,204	0.00%
2024/04/02	0	0.00	0.1	987.00	987.00	-0.1	1,180	-0.01%
2024/03/20	0.1	922.00	0	0.00	892.00	0.1	1,052	0.01%
2024/03/19	1	949.38	1.1	974.12	968.00	-0.1	1,032	-0.01%
2024/03/18	0	915.00	0.1	901.00	931.00	-0.1	986	-0.01%
2024/03/11	0.1	878.00	0	0.00	876.00	0.1	916	0.01%
2024/03/07	0.1	1005.00	0.2	984.93	978.00	-0.1	873	-0.01%
2024/03/06	0.3	1022.00	0	0.00	1020.00	0.3	858	0.03%
2024/03/04	0	0.00	0.1	905.88	909.00	-0.1	821	-0.01%
2024/03/01	0.1	868.05	0	0.00	868.00	0.1	805	0.01%
2024/02/27	6	852.00	6	807.00	817.00	0	785	0.00%
2024/02/22	1	757.00	1	763.00	771.00	0	732	0.00%
2024/01/23	0	0.00	1	612.00	628.00	-1	569	-0.18%
2023/12/15	0	0.00	0.3	534.54	536.00	-0.3	425	-0.06%
2023/12/14	0.3	541.40	0	0.00	535.00	0.3	425	0.06%
2023/11/29	0	0.00	0.1	522.00	533.00	-0.1	362	-0.03%
2023/11/28	0	0.00	0.1	521.00	515.00	-0.1	361	-0.01%
2023/11/15	0	0.00	1	514.00	495.00	-1	496	-0.20%
2023/11/14	1	500.00	1	500.00	495.50	0	528	0.00%
2023/11/01	1	444.50	0	0.00	442.50	1	674	0.15%
2023/10/26	0	0.00	0	460.00	459.50	0	861	0.00%
2023/10/25	0	467.00	1	450.50	472.00	-1	906	-0.11%
2023/10/24	1	447.50	0	0.00	446.00	1	974	0.10%
2023/10/19	0	444.50	0	0.00	447.50	0	1,049	0.00%
2023/10/18	0	0.00	1	454.50	454.50	-1	1,079	-0.09%
2023/10/02	0	0.00	2	523.00	525.00	-2	1,323	-0.15%
2023/09/25	2	516.50	1	510.00	510.00	1	1,410	0.07%
2023/09/22	0	0.00	1	489.50	491.00	-1	1,424	-0.07%
2023/09/20	1	486.00	0	0.00	486.00	1	1,463	0.07%
2023/09/19	1	487.50	0	0.00	485.00	1	1,476	0.07%
2023/09/14	0	0.00	2	502.50	510.00	-2	1,511	-0.13%
2023/09/13	0	492.50	0	0.00	489.50	0	1,522	0.00%
2023/09/11	2	495.75	1	514.00	485.50	1	1,543	0.06%
2023/09/08	0	0.00	2	522.50	520.00	-2	1,562	-0.13%
2023/09/07	1	516.00	0	0.00	516.00	1	1,603	0.06%
2023/09/04	1	530.00	0	0.00	530.00	1	1,711	0.06%
2023/08/31	1	532.08	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0.1	552.73	0	0.00	555.00	0.1	1,804	0.00%
2023/08/29	0	0.00	0.2	526.21	544.00	-0.2	1,816	-0.01%
2023/08/28	0.1	531.33	0.1	542.00	527.00	0	1,836	0.00%
2023/08/24	1.1	543.81	1	541.00	543.00	0.1	1,830	0.00%
2023/08/23	0	521.00	0	0.00	526.00	0	1,842	0.00%
2023/08/22	1	561.96	0	0.00	540.00	1	1,871	0.05%
2023/08/18	0.1	569.40	0	0.00	572.00	0.1	1,873	0.01%
2023/08/10	0	0.00	0.1	503.00	500.00	-0.1	1,822	-0.01%
2023/08/09	2	574.43	2	558.00	535.00	0	1,794	0.00%
2023/08/08	0	0.00	1	588.00	593.00	-1	1,766	-0.06%
2023/08/07	1	602.00	1	594.00	594.00	0	1,767	0.00%
2023/08/04	1.1	580.09	1.1	569.84	571.00	0	1,749	0.00%
2023/08/02	0.1	568.32	0	0.00	552.00	0.1	1,717	0.01%
2023/08/01	3	673.67	3	652.00	613.00	0	1,688	0.00%
2023/07/31	5	678.80	4	671.00	662.00	1	1,644	0.06%
2023/07/28	1	639.00	1	648.00	654.00	0	1,567	0.00%
2023/07/27	1	605.00	0	0.00	595.00	1	1,520	0.07%
2023/07/20	0	0.00	1	602.00	606.00	-1	1,336	-0.07%
2023/07/17	1	614.00	0	0.00	600.00	1	1,298	0.08%
2023/06/15	2	541.50	2	536.00	537.00	0	925	0.00%
2023/06/14	2	552.50	2.2	549.16	537.00	-0.2	918	-0.02%
2023/06/13	0.2	563.58	0	0.00	531.00	0.2	889	0.02%
2023/06/09	0	0.00	1	538.00	530.00	-1	826	-0.12%
2023/06/08	3	588.00	2	532.00	522.00	1	798	0.13%
2023/06/07	5	563.20	6	567.50	577.00	-1	727	-0.14%
2023/06/05	5	543.40	4.3	542.20	520.00	0.8	643	0.12%
2023/06/02	3.3	520.26	4	520.75	528.00	-0.8	604	-0.12%
2023/06/01	4	499.00	3	513.00	514.00	1	579	0.17%
2023/05/26	1	449.00	1	468.50	471.50	0	477	0.00%
2023/05/22	0	0.00	2	387.00	388.50	-2	371	-0.54%
2023/05/19	5	384.60	3	376.00	374.00	2	360	0.56%
2023/05/18	1	377.00	1	379.50	373.50	0	334	0.00%
2023/04/25	0	0.00	3	352.00	343.00	-3	248	-1.21%
2023/04/24	3	346.67	1	352.00	337.00	2	230	0.87%
2023/04/21	0	0.00	1	330.00	336.50	-1	212	-0.47%
2023/04/20	1	318.00	0	0.00	311.00	1	194	0.51%
2023/04/19	0	0.00	2	320.50	317.00	-2	196	-1.02%
2023/04/17	0	0.00	1	320.00	319.00	-1	194	-0.51%
2023/03/29	1	303.00	0	0.00	301.50	1	178	0.56%
2023/03/28	1	302.50	0	0.00	301.00	1	175	0.57%
2023/03/17	0	0.00	2	295.00	295.00	-2	108	-1.85%
2023/03/09	0	0.00	3	284.00	281.00	-3	101	-2.95%
2023/03/06	4	280.63	2	280.00	277.50	2	101	1.98%
2023/03/01	1	253.50	0	0.00	253.00	1	101	0.99%
2023/02/24	0	0.00	2	258.25	256.00	-2	102	-1.95%
2023/02/10	1	247.50	0	0.00	246.50	1	155	0.64%
2023/02/08	1	252.00	0	0.00	255.00	1	160	0.62%
2022/11/22	1	227.50	0	0.00	229.50	1	216	0.46%
2022/11/21	1	234.00	0	0.00	230.00	1	214	0.47%
2022/11/15	0	0.00	1	229.50	229.50	-1	186	-0.54%
2022/11/09	1	195.50	0	0.00	196.50	1	168	0.59%
2022/09/19	0	0.00	1	261.00	258.00	-1	145	-0.69%
2022/09/12	1	271.50	0	0.00	270.00	1	143	0.69%
2022/09/05	0	0.00	2	287.00	276.00	-2	141	-1.42%
2022/09/02	2	290.00	0	0.00	286.00	2	137	1.45%
2022/08/31	0	0.00	1	283.00	285.50	-1	120	-0.83%
2022/08/23	0	0.00	1	246.50	241.00	-1	99	-1.01%
2022/07/27	0	0.00	0	242.00	244.50	0	83	-0.01%
2022/07/26	0	0.00	0	241.00	241.50	0	80	0.00%
2022/07/25	0	239.50	0	0.00	239.50	0	78	0.01%
2022/07/20	1	234.50	0	0.00	233.50	1	76	1.30%
2022/07/18	1	229.00	0	0.00	230.00	1	75	1.32%
2022/07/04	4	212.25	4	205.50	214.50	0	63	0.00%
2022/03/15	1	289.50	0	0.00	289.50	1	132	0.75%
2022/01/13	1	350.00	0	0.00	350.00	1	238	0.42%
2021/12/30	0	0.00	4	384.00	378.00	-4	235	-1.70%
2021/12/29	2	354.50	0	0.00	363.50	2	220	0.91%
2021/12/23	0	0.00	1	361.00	361.00	-1	223	-0.45%
2021/12/10	1	357.50	0	0.00	359.50	1	249	0.40%
2021/12/08	1	366.00	0	0.00	366.00	1	248	0.40%
2021/12/07	1	366.00	0	0.00	366.00	1	248	0.40%
2021/11/04	0	0.00	1	375.00	389.50	-1	228	-0.44%
2021/09/29	1	350.00	1	350.00	345.00	0	383	0.00%
2021/09/27	0	0.00	1	367.00	373.00	-1	389	-0.26%
2021/09/24	1	362.00	0	0.00	365.00	1	396	0.25%
2021/09/17	1	360.00	0	0.00	364.00	1	422	0.24%
2021/08/03	0	0.00	1	445.00	432.50	-1	598	-0.17%
2021/07/20	1	395.00	0	0.00	386.50	1	559	0.18%
2021/07/05	0	0.00	1	428.00	415.00	-1	479	-0.21%
2021/07/01	1	435.00	0	0.00	417.00	1	491	0.20%
2021/06/30	0	0.00	1	432.00	427.50	-1	512	-0.20%
2021/06/28	1	421.00	2	420.75	409.00	-1	495	-0.20%
2021/06/25	2	412.25	0	0.00	408.50	2	484	0.41%
2021/06/11	0	0.00	2	387.00	381.50	-2	400	-0.50%
2021/05/31	0	0.00	1	347.50	342.00	-1	302	-0.33%
2021/05/28	1	325.00	0	0.00	330.00	1	298	0.33%
2021/04/27	0	0.00	1	337.50	338.00	-1	343	-0.29%
2021/04/19	1	350.00	0	0.00	354.50	1	410	0.24%
2021/04/15	0	0.00	1	358.00	370.00	-1	411	-0.24%
2021/04/06	0	0.00	2	381.50	381.50	-2	427	-0.47%
2021/03/03	1	348.00	0	0.00	362.00	1	623	0.16%
2021/02/02	1	371.50	0	0.00	378.50	1	638	0.16%
2021/01/29	1	362.00	1	368.50	355.00	0	644	0.00%
2021/01/26	1	380.00	0	0.00	380.00	1	643	0.16%
2021/01/25	0	0.00	1.1	398.04	392.00	-1.1	643	-0.17%
2021/01/22	1	416.00	0	0.00	409.00	1	633	0.16%
2021/01/21	0.1	417.00	0	0.00	417.00	0.1	633	0.01%
2021/01/04	0	0.00	1	405.00	421.00	-1	571	-0.18%
2020/12/21	1	387.00	0	0.00	388.50	1	605	0.17%
2020/12/08	0	0.00	1	439.00	449.50	-1	714	-0.14%
2020/12/07	0	0.00	1	389.50	409.00	-1	684	-0.15%
2020/12/04	0	0.00	1	392.00	387.50	-1	662	-0.15%
2020/12/02	1	383.00	1	381.00	380.50	0	660	0.00%
2020/11/27	0	0.00	1	373.00	371.00	-1	668	-0.15%
2020/11/26	0	0.00	1	369.50	370.50	-1	672	-0.15%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/20	1	363.50	0	0.00	364.00	1	779	0.13%
2020/11/16	1	376.00	1	371.50	371.00	0	843	0.00%
2020/11/04	1	355.00	0	0.00	355.00	1	901	0.11%
2020/10/22	1	370.00	0	0.00	369.00	1	1,089	0.09%
2020/10/15	0	0.00	2	395.75	400.00	-2	1,230	-0.16%
2020/10/12	1	383.50	0	0.00	381.00	1	1,369	0.07%
2020/09/22	1	373.00	0	0.00	372.00	1	1,857	0.05%
2020/09/21	1	388.00	0	0.00	377.00	1	1,890	0.05%
2020/09/17	0	0.00	1	397.50	404.50	-1	1,945	-0.05%
2020/09/10	0	0.00	1	351.00	349.00	-1	1,820	-0.05%
2020/08/28	1	372.00	1	374.50	370.00	0	1,865	0.00%
2020/08/27	1	367.00	0	0.00	363.00	1	1,849	0.05%
2020/08/20	0	0.00	1	288.50	293.00	-1	1,750	-0.06%
2020/08/19	1	330.00	2	316.75	318.00	-1	1,729	-0.06%
2020/08/13	2	345.50	0	0.00	338.00	2	1,729	0.12%
2020/08/12	1	350.00	1	345.00	342.00	0	1,720	0.00%
2020/08/10	0	0.00	1	372.00	372.00	-1	1,719	-0.06%
2020/07/30	1	378.50	0	0.00	378.00	1	1,708	0.06%
2020/07/24	2	361.50	1	360.00	355.00	1	1,660	0.06%
2020/07/22	1	385.00	1	371.50	369.00	0	1,628	0.00%
2020/07/14	1	365.00	2	370.50	370.00	-1	1,410	-0.07%
2020/07/13	2	375.00	2	372.75	368.00	0	1,410	0.00%
2020/07/07	0	0.00	2	312.50	320.50	-2	1,284	-0.16%
2020/07/06	1	315.50	11	316.64	310.50	-10	1,256	-0.80%
2020/07/03	12	313.42	1	303.00	295.50	11	1,227	0.90%
2020/07/02	3	289.33	4	299.00	302.50	-1	1,181	-0.08%
2020/06/24	0	0.00	4	240.00	256.00	-4	1,045	-0.38%
2020/06/22	0	0.00	1	236.00	235.50	-1	1,037	-0.10%
2020/06/19	0	0.00	1	233.50	232.50	-1	1,031	-0.10%
2020/06/18	1	231.50	0	0.00	232.00	1	1,022	0.10%
2020/06/16	1	225.00	0	0.00	227.00	1	1,029	0.10%
2020/06/12	1	224.00	0	0.00	224.50	1	1,043	0.10%
2020/06/11	4	225.13	1	227.50	226.00	3	1,049	0.29%
2020/06/10	0	0.00	6	239.83	235.50	-6	1,047	-0.57%
2020/06/09	0	0.00	5	235.00	234.00	-5	1,009	-0.50%
2020/06/08	2	234.00	0	0.00	232.00	2	1,008	0.20%
2020/06/05	2	231.00	0	0.00	229.00	2	1,007	0.20%
2020/06/04	1	222.50	0	0.00	223.00	1	1,011	0.10%
2020/06/03	2	223.00	0	0.00	222.50	2	1,018	0.20%
2020/05/29	1	217.00	1	217.00	220.00	0	1,043	0.00%
2020/05/28	1	226.00	0	0.00	221.00	1	1,047	0.10%
2020/05/26	0	0.00	0	230.00	228.00	0	1,062	0.00%
2020/05/21	0	0.00	7	235.00	235.00	-7	1,055	-0.66%
2020/05/19	1	229.00	1	227.00	228.00	0	1,050	0.00%
2020/05/18	7	227.71	1	228.50	225.00	6	1,054	0.57%
2020/05/15	1	237.50	0	0.00	236.00	1	1,052	0.10%
2020/05/14	1	233.00	2	240.00	233.50	-1	1,041	-0.10%
2020/05/13	1	235.00	0	0.00	239.00	1	1,028	0.10%
2020/05/12	1	237.51	5	237.00	235.00	-4	1,029	-0.39%
2020/05/11	1	233.00	6	236.08	245.00	-5	1,014	-0.49%
2020/05/08	0	0.00	1	228.50	226.00	-1	975	-0.10%
2020/05/05	2	226.50	4	229.50	226.50	-2	1,006	-0.20%
2020/05/04	3	228.33	1	232.00	230.00	2	1,014	0.20%
2020/04/30	2	228.50	3	233.17	231.50	-1	1,021	-0.10%
2020/04/29	1	220.00	0	0.00	218.00	1	1,003	0.10%
2020/04/27	1	218.00	0	0.00	216.50	1	1,029	0.10%
2020/04/24	0	0.00	1	214.00	213.00	-1	1,037	-0.10%
2020/04/23	1	214.50	1	216.00	213.00	0	1,066	0.00%
2020/04/22	2	208.75	1	210.50	215.50	1	1,068	0.09%
2020/04/21	2	216.50	1	217.50	209.00	1	1,077	0.09%
2020/04/20	2	220.75	2	218.25	219.00	0	1,115	0.00%
2020/04/17	5	222.80	3	220.83	216.50	2	1,119	0.18%
2020/04/16	2	208.75	1	210.00	211.50	1	1,094	0.09%
2020/04/15	1	200.00	1	205.50	205.00	0	1,092	0.00%
2020/04/14	1	199.00	0	0.00	198.50	1	1,094	0.09%
2020/04/13	2	200.75	4	194.88	193.50	-2	1,097	-0.18%
2020/04/10	1	203.50	0	0.00	201.00	1	1,107	0.09%
2020/04/09	1	216.50	1	214.00	211.00	0	1,108	0.00%
2020/04/08	4	204.50	2	202.00	208.00	2	1,087	0.18%
2020/04/07	2	201.75	3	204.33	203.00	-1	1,099	-0.09%
2020/04/06	2	195.00	0	0.00	197.50	2	1,087	0.18%
2020/04/01	1	194.50	1	194.50	194.50	0	1,093	0.00%
2020/03/31	2	192.00	4	200.00	191.00	-2	1,091	-0.18%
2020/03/30	2	190.50	0	0.00	196.50	2	1,083	0.18%
2020/03/27	2	203.25	3	205.00	195.00	-1	1,069	-0.09%
2020/03/26	4	197.88	3	201.50	201.50	1	1,046	0.10%
2020/03/24	0	0.00	2	179.00	179.00	-2	1,025	-0.19%
2020/03/23	3	161.00	0	0.00	163.00	3	1,026	0.29%
2020/03/20	0	0.00	1	155.00	156.00	-1	1,021	-0.10%
2020/03/19	2	147.00	0	0.00	142.00	2	1,050	0.19%
2020/03/18	2	168.00	0	0.00	157.50	2	1,120	0.18%
2020/03/17	0	0.00	1	165.00	167.00	-1	1,169	-0.09%
2020/03/13	1	176.00	10	178.00	187.00	-9	1,264	-0.71%
2020/03/12	1	199.00	0	0.00	195.50	1	1,263	0.08%
2020/03/11	11	227.09	0	0.00	216.50	11	1,263	0.87%
2020/03/10	0	0.00	2	206.00	223.00	-2	1,268	-0.16%
2020/03/09	0	0.00	2	226.50	212.00	-2	1,250	-0.16%
2020/03/06	0	0.00	1	231.50	233.50	-1	1,245	-0.08%
2020/02/27	1	260.00	0	0.00	250.00	1	1,264	0.08%
2020/02/26	0	0.00	4	274.50	271.00	-4	1,253	-0.32%
2020/02/20	2	282.75	0	0.00	286.00	2	1,298	0.15%
2020/02/18	1	286.00	0	0.00	276.00	1	1,352	0.07%
2020/02/13	2	289.50	3	289.83	287.00	-1	1,370	-0.07%
2020/02/12	5	291.60	0	0.00	294.00	5	1,367	0.37%
2020/02/10	1	286.00	1	278.00	283.00	0	1,377	0.00%
2020/02/07	1	291.50	0	0.00	285.00	1	1,399	0.07%
2020/02/06	1	288.00	2	288.50	290.00	-1	1,404	-0.07%
2020/02/05	1	283.00	2	286.50	279.00	-1	1,415	-0.07%
2020/02/04	2	286.25	1	283.00	282.00	1	1,426	0.07%
2020/02/03	1	275.50	1	270.00	278.00	0	1,443	0.00%
2020/01/30	1	265.00	0	0.00	264.50	1	1,436	0.07%
2020/01/17	1	320.00	5	308.00	301.00	-4	1,413	-0.28%
2020/01/16	1	306.00	0	0.00	308.00	1	1,381	0.07%
2020/01/14	1	298.00	1	305.00	301.00	0	1,350	0.00%
2020/01/13	3	282.33	0	0.00	285.00	3	1,303	0.23%
2020/01/09	1	262.00	0	0.00	270.00	1	1,271	0.08%
2020/01/03	2	262.50	2	268.00	261.00	0	1,209	0.00%
2019/12/19	0	0.00	1	279.50	279.50	-1	1,083	-0.09%
2019/12/18	1	285.00	0	0.00	284.50	1	1,081	0.09%
2019/12/13	2	283.75	6	287.33	273.50	-4	1,032	-0.39%
2019/12/12	2	267.25	1	279.00	279.00	1	950	0.11%
2019/12/10	1	232.00	0	231.00	231.00	1	818	0.12%
2019/12/09	0	0.00	1	224.00	220.50	-1	776	-0.13%
2019/12/05	0	0.00	1	219.50	219.50	-1	749	-0.13%
2019/11/27	1	218.50	1	221.00	220.50	0	706	0.00%
2019/11/26	1	209.50	1	209.00	209.00	0	675	0.00%
2019/11/22	1	203.00	0	0.00	202.00	1	650	0.15%
2019/11/21	1	206.00	0	0.00	205.50	1	643	0.16%
2019/11/20	0	0.00	6	203.00	204.00	-6	634	-0.95%
2019/11/19	2	203.50	1	210.00	206.50	1	623	0.16%
2019/11/18	2	223.43	0	0.00	217.50	2	585	0.35%
2019/11/15	2	220.75	0	0.00	222.50	2	531	0.38%
2019/11/14	1	219.00	1	215.00	214.00	0	504	0.00%
2019/11/12	1	207.50	0	0.00	213.00	1	478	0.21%
2019/11/11	0	0.00	1	205.00	205.50	-1	453	-0.22%
2019/11/07	0	0.00	1	201.00	208.00	-1	420	-0.24%
2019/11/06	1	218.00	0	0.00	210.00	1	402	0.25%
2019/11/05	2	198.00	0	0.00	209.00	2	368	0.54%
2019/10/31	4	195.00	3	194.17	190.00	1	274	0.36%
2019/10/22	0	0.00	1	167.50	167.00	-1	166	-0.60%
2019/10/18	0	0.00	3	163.50	164.00	-3	158	-1.90%
2019/09/20	3	150.00	0	0.00	150.00	3	111	2.69%
2019/09/17	0	0.00	1	150.00	150.00	-1	107	-0.93%
2019/09/10	1	157.00	2	159.00	158.00	-1	94	-1.06%
2019/09/06	1	154.00	1	154.50	157.50	0	82	0.00%
2019/09/05	0	0.00	2	150.00	152.00	-2	68	-2.93%
2019/08/15	0	0.00	1	131.50	131.50	-1	41	-2.42%
2019/07/15	1	141.00	0	0.00	140.00	1	38	2.63%
2019/05/15	4	133.50	0	0.00	131.50	4	51	7.70%
2019/05/08	0	0.00	3	133.50	134.50	-3	48	-6.16%
2019/04/26	0	0.00	2	134.50	134.50	-2	46	-4.35%
2019/03/25	0	0.00	2	117.50	117.50	-2	26	-7.62%
2019/03/13	1	118.00	0	0.00	118.50	1	25	3.98%
2019/03/08	2	118.50	0	0.00	119.50	2	27	7.16%
2019/02/18	1	119.00	0	0.00	118.00	1	25	3.96%
2019/02/15	1	116.00	0	0.00	117.50	1	23	4.20%
2019/01/28	2	111.50	0	0.00	111.50	2	25	7.94%
2019/01/17	0	0.00	1	107.50	107.50	-1	29	-3.40%
2019/01/16	1	106.50	0	0.00	107.00	1	29	3.41%
2018/10/04	0	0.00	1	121.00	120.50	-1	47	-2.11%
2018/09/10	0	0.00	1	116.00	115.50	-1	53	-1.86%
2018/09/06	0	0.00	1	121.00	120.00	-1	54	-1.85%
2018/08/29	0	0.00	1	122.00	124.00	-1	62	-1.61%
2018/08/21	1	118.00	0	0.00	119.00	1	69	1.43%
2018/08/20	1	122.00	0	0.00	122.00	1	68	1.47%
2018/08/15	0	0.00	2	129.50	128.50	-2	68	-2.92%
2018/08/14	1	127.50	0	0.00	129.00	1	69	1.44%
2018/08/08	1	140.50	0	0.00	140.50	1	68	1.47%
2018/07/25	0	0.00	1	137.50	137.50	-1	74	-1.35%
2018/07/23	1	138.50	0	0.00	137.00	1	74	1.35%
2018/07/20	0	0.00	1	147.00	147.00	-1	71	-1.39%
2018/07/13	1	141.50	0	0.00	142.50	1	66	1.50%
2018/07/10	0	0.00	1	137.50	138.00	-1	66	-1.50%
2018/07/09	1	138.00	0	0.00	138.00	1	67	1.48%
2018/06/29	0	0.00	1	144.50	143.00	-1	72	-1.39%
2018/06/28	1	141.50	0	0.00	141.50	1	71	1.39%
2018/06/26	0	0.00	1	146.00	143.50	-1	72	-1.38%
2018/06/14	1	146.00	0	0.00	146.00	1	76	1.30%
2018/06/01	0	0.00	1	155.00	156.00	-1	70	-1.43%
2018/05/22	1	149.00	0	0.00	149.50	1	64	1.54%
2018/05/04	0	0.00	6	149.00	147.00	-6	73	-8.19%
2018/05/03	1	154.50	0	0.00	155.00	1	71	1.40%
2018/04/26	1	156.00	0	0.00	157.50	1	75	1.32%
2018/04/19	0	0.00	1	166.00	166.00	-1	75	-1.32%
2018/04/17	5	163.00	0	0.00	162.50	5	78	6.40%
2018/04/10	1	166.50	1	167.00	167.00	0	78	0.00%
2018/03/31	1	172.50	0	0.00	173.00	1	79	1.26%
2018/03/28	0	0.00	1	180.00	175.00	-1	80	-1.24%
2018/03/21	0	0.00	1	175.00	175.00	-1	76	-1.31%
2018/03/16	1	176.00	0	0.00	177.50	1	78	1.27%
2018/02/23	0	0.00	1	171.50	172.00	-1	92	-1.08%
2018/02/21	1	166.50	0	0.00	167.00	1	93	1.07%
2018/02/12	0	0.00	1	165.50	165.50	-1	94	-1.06%
2018/02/09	1	168.50	1	166.50	168.50	0	92	0.00%
2018/02/06	1	170.50	1	170.00	168.00	0	91	0.00%
2018/01/31	0	0.00	1	176.00	176.00	-1	92	-1.08%
2018/01/23	0	0.00	1	181.00	180.00	-1	105	-0.95%
2018/01/09	1	179.00	0	0.00	179.00	1	116	0.86%
2018/01/04	0	0.00	5	181.00	180.50	-5	117	-4.25%
2018/01/03	2	177.00	3	180.67	182.00	-1	123	-0.81%
2018/01/02	0	0.00	1	175.50	175.00	-1	124	-0.81%