弘塑 (3131)-元大-松山券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1110
漲跌
▲10
漲幅
+0.91%
成交量
602張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	1100.00	1110.00	0	1,373	0.00%
2024/04/29	0	1145.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	0	1160.00	1	1165.01	1175.00	-1	1,369	-0.07%
2024/04/25	1	1055.00	1	1065.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/23	0	0.00	0.2	972.00	950.00	-0.2	1,395	-0.01%
2024/04/22	0	935.00	0	934.00	930.00	0	1,399	0.00%
2024/04/19	0	0.00	0	1020.00	1030.00	0	1,384	0.00%
2024/04/18	1.1	1081.82	0.1	1080.00	1045.00	1	1,365	0.07%
2024/04/17	0	0.00	0.1	1110.00	1110.00	-0.1	1,336	-0.01%
2024/04/16	1.2	981.46	1	990.05	1010.00	0.2	1,325	0.02%
2024/04/15	0	1050.00	0	0.00	1020.00	0	1,295	0.00%
2024/04/12	2	962.00	13	1001.31	1005.00	-11	1,263	-0.87%
2024/04/11	0	0.00	0	896.00	915.00	0	1,236	0.00%
2024/04/10	0	912.00	0	923.29	905.00	0	1,230	0.00%
2024/04/09	1	967.00	1	981.18	950.00	0	1,222	0.00%
2024/04/08	0	0.00	0.2	950.75	956.00	-0.2	1,204	-0.02%
2024/04/03	3.3	973.98	2.1	984.17	973.00	1.1	1,199	0.10%
2024/04/02	0.1	971.00	1	994.00	987.00	-0.9	1,180	-0.08%
2024/03/22	10	926.00	0	0.00	926.00	10	1,087	0.92%
2024/03/21	1	910.00	1	916.00	917.00	0	1,075	0.00%
2024/03/19	5	971.20	6	984.34	968.00	-1	1,032	-0.10%
2024/03/13	0	0.00	0	888.00	892.00	0	958	0.00%
2024/03/12	1	908.00	1	930.00	923.00	0	939	0.00%
2024/03/11	0	876.00	0	0.00	876.00	0	916	0.00%
2024/03/08	2	913.06	1	899.00	899.00	1	901	0.11%
2024/03/06	0.1	1050.00	0	1037.50	1020.00	0.1	858	0.01%
2024/03/05	0	0.00	2	983.48	999.00	-2	842	-0.24%
2024/03/04	0	0.00	0	919.67	909.00	0	821	0.00%
2024/03/01	0	0.00	0	860.67	868.00	0	805	0.00%
2024/02/29	0	0.00	0	801.00	824.00	0	795	0.00%
2024/02/27	2.1	799.05	0	804.50	817.00	2.1	785	0.26%
2024/02/26	0	0.00	0	860.00	842.00	0	765	0.00%
2024/02/23	0	0.00	0	848.00	848.00	0	742	0.00%
2024/02/22	1	716.00	0	750.00	771.00	1	732	0.14%
2024/02/02	1	661.00	1	669.00	670.00	0	662	0.00%
2024/02/01	0	0.00	8	652.63	633.00	-8	644	-1.24%
2024/01/25	0	0.00	1	660.00	644.00	-1	593	-0.17%
2024/01/24	1	653.00	2	646.50	641.00	-1	582	-0.17%
2024/01/16	1	597.00	0	0.00	597.00	1	495	0.20%
2024/01/15	0	0.00	1	553.01	562.00	-1	486	-0.21%
2024/01/09	1	554.00	1	557.00	547.00	0	488	0.00%
2024/01/05	1	534.00	1	533.00	533.00	0	481	0.00%
2024/01/03	1	547.00	1	550.00	547.00	0	475	0.00%
2023/12/25	2	588.00	1	580.00	577.00	1	461	0.22%
2023/12/22	1	589.00	2	588.50	586.00	-1	455	-0.22%
2023/12/21	0	0.00	0	580.00	572.00	0	442	0.00%
2023/12/20	0	561.00	0	555.00	571.00	0	442	0.00%
2023/12/19	0	546.00	0	0.00	546.00	0	429	0.00%
2023/12/18	0	0.00	1	538.00	544.00	-1	426	-0.23%
2023/12/15	0	0.00	2	538.00	536.00	-2	425	-0.47%
2023/12/13	3	548.00	3	544.67	547.00	0	417	0.00%
2023/12/12	1	525.00	0	0.00	523.00	1	406	0.25%
2023/11/29	2	527.00	2	529.00	533.00	0	362	0.00%
2023/11/28	1	515.00	1	523.00	515.00	0	361	0.00%
2023/11/21	0	0.00	2	520.00	508.00	-2	407	-0.49%
2023/11/20	0	498.00	0.1	496.00	498.00	-0.1	425	-0.01%
2023/11/15	1	500.00	0	0.00	495.00	1	496	0.20%
2023/11/14	0	0.00	1	498.00	495.50	-1	528	-0.19%
2023/10/27	1	459.50	0	0.00	449.00	1	786	0.13%
2023/10/25	0	0.00	1	466.00	472.00	-1	906	-0.11%
2023/10/23	0	0.00	1	470.00	447.00	-1	1,022	-0.10%
2023/10/19	0	450.00	0	0.00	447.50	0	1,049	0.00%
2023/10/17	3	465.18	1	465.50	462.00	2	1,102	0.18%
2023/10/16	0.1	477.25	0	0.00	474.50	0.1	1,117	0.01%
2023/10/13	0	485.50	0	0.00	486.50	0	1,142	0.00%
2023/10/12	0	489.00	0	0.00	491.00	0	1,167	0.00%
2023/10/11	1	497.00	0	0.00	488.00	1	1,202	0.08%
2023/10/06	1	504.00	1	504.00	503.00	0	1,231	0.00%
2023/10/02	0	0.00	1	525.00	525.00	-1	1,323	-0.08%
2023/09/22	0	470.50	0	0.00	491.00	0	1,424	0.00%
2023/09/21	0.1	475.00	0.1	480.50	476.00	0	1,435	0.00%
2023/09/20	0	0.00	0.1	492.99	486.00	-0.1	1,463	-0.01%
2023/09/19	0	485.00	0	0.00	485.00	0	1,476	0.00%
2023/09/18	0	493.50	0	0.00	486.00	0	1,491	0.00%
2023/09/15	2	508.00	1	513.00	506.00	1	1,506	0.07%
2023/09/14	0	0.00	1	504.00	510.00	-1	1,511	-0.07%
2023/09/13	1	488.50	0	0.00	489.50	1	1,522	0.07%
2023/09/12	1	490.50	0	0.00	480.00	1	1,530	0.07%
2023/09/11	1	490.50	0	0.00	485.50	1	1,543	0.06%
2023/09/08	0	0.00	1	521.00	520.00	-1	1,562	-0.06%
2023/09/05	0	0.00	0	530.00	526.00	0	1,640	0.00%
2023/08/31	1	534.00	1	530.00	532.00	0	1,788	0.00%
2023/08/29	0	0.00	0.1	532.00	544.00	-0.1	1,816	-0.01%
2023/08/28	1	541.00	0	0.00	527.00	1	1,836	0.05%
2023/08/24	0.1	536.00	0	0.00	543.00	0.1	1,830	0.00%
2023/08/23	0	525.00	0	0.00	526.00	0	1,842	0.00%
2023/08/22	1	550.00	1	565.94	540.00	0	1,871	0.00%
2023/08/21	1	547.00	1	589.00	555.00	0	1,885	0.00%
2023/08/18	1	575.00	0	0.00	572.00	1	1,873	0.05%
2023/08/16	0	499.00	0	0.00	507.00	0	1,826	0.00%
2023/08/14	0	501.00	0	500.00	510.00	0	1,841	0.00%
2023/08/10	0	512.00	0	522.00	500.00	0	1,822	0.00%
2023/08/09	2	535.60	2.1	537.62	535.00	-0.1	1,794	-0.01%
2023/08/08	0.1	596.89	0	591.00	593.00	0.1	1,766	0.01%
2023/08/07	0	595.67	0	0.00	594.00	0	1,767	0.00%
2023/08/04	0	0.00	1	562.23	571.00	-1	1,749	-0.06%
2023/08/02	2	552.29	1.1	555.95	552.00	1	1,717	0.06%
2023/08/01	1	639.65	0.1	620.00	613.00	1	1,688	0.06%
2023/07/31	0.2	705.77	0	689.00	662.00	0.1	1,644	0.01%
2023/07/28	2	648.00	3	649.00	654.00	-1	1,567	-0.06%
2023/07/27	1	606.64	1.4	616.90	595.00	-0.3	1,520	-0.02%
2023/07/26	0.3	613.36	1	629.00	649.00	-0.7	1,445	-0.05%
2023/07/25	1	604.00	0	0.00	590.00	1	1,388	0.07%
2023/07/24	1	605.00	0	0.00	593.00	1	1,359	0.07%
2023/07/21	0	0.00	0	603.00	601.00	0	1,353	0.00%
2023/07/20	0	0.00	0.1	588.00	606.00	-0.1	1,336	-0.01%
2023/07/18	0	597.00	0	0.00	591.00	0	1,326	0.00%
2023/07/17	5.1	605.70	4	609.00	600.00	1.1	1,298	0.08%
2023/07/14	2	593.50	2	597.00	596.00	0	1,271	0.00%
2023/07/12	0	578.50	0	0.00	566.00	0	1,203	0.00%
2023/07/11	1	601.00	1	604.00	609.00	0	1,156	0.00%
2023/07/04	1	599.00	2	603.00	599.00	-1	1,058	-0.09%
2023/06/30	1	540.00	2	527.00	543.00	-1	1,006	-0.10%
2023/06/28	2	514.50	2	506.00	493.50	0	974	0.00%
2023/06/27	2	534.50	1	534.00	526.00	1	947	0.11%
2023/06/26	0	0.00	0.2	540.00	542.00	-0.2	938	-0.02%
2023/06/21	0	569.33	1	556.00	563.00	-1	924	-0.10%
2023/06/20	2.1	551.56	1	546.00	545.00	1.1	911	0.12%
2023/06/16	0	0.00	2	547.87	543.00	-2	914	-0.22%
2023/06/15	1.1	533.27	1	536.00	537.00	0.1	925	0.01%
2023/06/14	2	545.50	0	535.00	537.00	2	918	0.21%
2023/06/13	1	538.00	1	529.00	531.00	0	889	0.00%
2023/06/12	0	534.00	1	533.00	530.00	-1	847	-0.12%
2023/06/09	1	531.00	2	536.00	530.00	-1	826	-0.12%
2023/06/08	8	536.88	4.1	543.74	522.00	4	798	0.49%
2023/06/07	1.1	569.36	3	565.33	577.00	-1.9	727	-0.26%
2023/06/06	5	527.00	4	534.75	525.00	1	673	0.15%
2023/06/05	4	536.75	1	571.00	520.00	3	643	0.47%
2023/06/02	2	526.00	1	528.00	528.00	1	604	0.17%
2023/06/01	3	505.33	3	506.33	514.00	0	579	0.00%
2023/05/31	0	0.00	1	481.50	477.50	-1	548	-0.18%
2023/05/30	2	468.75	1	479.50	468.00	1	538	0.19%
2023/05/25	0	0.00	44	406.19	429.00	-44	428	-10.27%
2023/05/10	0	0.00	1	350.50	351.00	-1	285	-0.35%
2023/05/08	1	348.50	0	0.00	338.00	1	273	0.37%
2023/05/05	0	0.00	1	343.00	346.50	-1	266	-0.37%
2023/05/04	1	339.00	0	0.00	337.50	1	266	0.38%
2023/04/25	1	351.50	1	343.00	343.00	0	248	0.00%
2023/04/21	0	0.00	1	325.50	336.50	-1	212	-0.47%
2023/04/20	1	312.00	0	0.00	311.00	1	194	0.51%
2023/04/19	0	319.50	0	0.00	317.00	0	196	0.00%
2023/04/17	0	0.00	1	321.00	319.00	-1	194	-0.51%
2023/03/29	0	0.00	1	298.00	301.50	-1	178	-0.56%
2023/03/23	1	319.00	0	0.00	319.00	1	161	0.62%
2023/03/22	0	0.00	1	330.50	329.00	-1	156	-0.64%
2023/03/21	1	325.00	2	328.50	323.00	-1	147	-0.68%
2023/02/24	2	256.00	0	0.00	256.00	2	102	1.95%
2023/02/23	0	0.00	1	262.00	261.50	-1	103	-0.96%
2023/02/22	2	252.00	0	0.00	259.50	2	105	1.90%
2023/02/15	1	241.00	0	0.00	245.00	1	145	0.69%
2023/02/09	1	253.00	0	0.00	254.00	1	157	0.63%
2023/02/08	0	0.00	1	253.00	255.00	-1	160	-0.62%
2023/02/06	2	241.00	2	245.00	244.00	0	159	0.00%
2023/02/02	0	0.00	3	254.67	249.00	-3	161	-1.86%
2022/12/21	0	223.00	0	0.00	223.00	0	179	0.00%
2022/11/16	1	245.00	1	236.50	235.50	0	204	0.00%
2022/10/17	0	0.00	0	177.00	186.00	0	147	0.00%
2022/09/26	1	216.00	0	0.00	216.00	1	151	0.66%
2022/09/23	1	240.00	0	0.00	240.00	1	146	0.68%
2022/09/01	0	0.00	2	296.00	288.00	-2	133	-1.50%
2022/08/30	2	265.00	0	0.00	266.50	2	105	1.90%
2022/07/22	0	0.00	2	245.25	241.50	-2	78	-2.56%
2022/07/20	1	235.50	0	0.00	233.50	1	76	1.30%
2022/07/19	1	228.00	0	0.00	229.00	1	77	1.30%
2022/06/20	0	0.00	0	269.50	257.00	0	59	-0.02%
2022/04/25	0	0.00	0	293.00	286.00	0	93	-0.01%
2022/04/18	0	0.00	0	306.00	306.00	0	96	-0.02%
2022/02/15	0	0.00	0	330.00	330.00	0	167	-0.02%
2022/02/10	1	343.00	0	0.00	343.00	1	189	0.53%
2022/02/07	0	0.00	0	335.50	335.00	0	220	-0.01%
2022/01/26	2	329.00	0	0.00	329.50	2	221	0.90%
2022/01/25	6	331.17	0	0.00	331.00	6	222	2.70%
2022/01/24	1	338.00	0	333.00	338.00	1	224	0.44%
2022/01/21	14	343.14	0	0.00	340.00	14	225	6.21%
2022/01/20	2	348.00	0	0.00	348.00	2	228	0.88%
2022/01/19	4	348.00	0	0.00	348.50	4	230	1.73%
2022/01/17	12	348.88	0	0.00	349.00	12	235	5.09%
2022/01/07	0	373.00	0	0.00	358.50	0	245	0.00%
2022/01/06	0.1	374.00	1	368.00	373.00	-0.9	243	-0.37%
2021/12/13	1	357.00	0	0.00	359.00	1	248	0.40%
2021/12/01	0	0.00	2	372.00	372.50	-2	252	-0.79%
2021/11/30	1	368.00	0	0.00	370.50	1	251	0.40%
2021/11/12	2	397.00	1	397.00	397.00	1	244	0.41%
2021/11/11	0	0.00	1	398.00	400.00	-1	243	-0.41%
2021/11/04	1	389.00	0	0.00	389.50	1	228	0.44%
2021/10/25	0	0.00	2	327.25	328.00	-2	255	-0.78%
2021/10/22	2	323.50	0	0.00	328.00	2	260	0.77%
2021/10/21	0	0.00	1	324.00	324.50	-1	263	-0.38%
2021/09/08	0	0.00	1	380.00	382.00	-1	464	-0.22%
2021/09/07	0	0.00	1	381.00	384.00	-1	474	-0.21%
2021/09/03	1	405.00	0	0.00	405.00	1	521	0.19%
2021/08/25	2	402.00	0	0.00	401.50	2	619	0.32%
2021/08/24	0	0.00	1	399.00	397.00	-1	622	-0.16%
2021/08/23	2	385.25	1	391.00	391.00	1	625	0.16%
2021/08/19	1	364.00	1	373.00	373.00	0	623	0.00%
2021/08/18	0	0.00	1	372.00	393.50	-1	621	-0.16%
2021/08/16	0	0.00	1	388.50	388.50	-1	623	-0.16%
2021/08/13	2	389.00	0	0.00	399.50	2	621	0.32%
2021/08/06	1	428.50	0	0.00	431.50	1	614	0.16%
2021/07/29	0	0.00	1	414.50	415.50	-1	582	-0.17%
2021/07/27	2	415.25	0	0.00	412.00	2	579	0.34%
2021/07/19	1	398.50	0	0.00	394.50	1	551	0.18%
2021/07/16	1	422.50	0	0.00	420.00	1	541	0.18%
2021/07/14	1	427.00	0	0.00	448.50	1	512	0.20%
2021/06/25	0	0.00	1	403.00	408.50	-1	484	-0.21%
2021/06/15	0	0.00	1	401.00	404.50	-1	422	-0.24%
2021/06/11	1	376.00	0	0.00	381.50	1	400	0.25%
2021/06/04	1	368.00	1	376.00	372.50	0	354	0.00%
2021/05/17	0	0.00	1	281.00	280.00	-1	304	-0.33%
2021/05/14	1	295.50	0	0.00	289.00	1	303	0.33%
2021/04/29	0	0.00	1	346.50	345.00	-1	335	-0.30%
2021/04/22	1	341.50	0	0.00	334.00	1	385	0.26%
2021/04/08	1	378.00	1	379.50	380.50	0	444	0.00%
2021/03/26	0	0.00	1	348.50	353.00	-1	409	-0.24%
2021/03/19	0	0.00	1	341.50	342.00	-1	464	-0.22%
2021/03/09	0	0.00	1	332.00	332.50	-1	604	-0.17%
2021/03/05	0	0.00	1	341.00	340.00	-1	626	-0.16%
2021/03/03	0	0.00	1	347.50	362.00	-1	623	-0.16%
2021/02/22	0	0.00	1	386.50	387.50	-1	619	-0.16%
2021/02/19	1	384.50	1	382.00	387.00	0	618	0.00%
2021/02/17	0	0.00	1	383.00	382.00	-1	624	-0.16%
2021/02/04	1	378.00	1	373.00	375.00	0	628	0.00%
2021/01/29	1	370.00	1	357.00	355.00	0	644	0.00%
2021/01/25	3	397.17	1	393.50	392.00	2	643	0.31%
2021/01/22	1	409.00	0	0.00	409.00	1	633	0.16%
2021/01/20	0	0.00	1	413.00	408.00	-1	626	-0.16%
2021/01/18	0	0.00	0.2	410.00	417.50	-0.2	620	-0.03%
2021/01/15	2.2	443.32	5.2	417.92	413.50	-3	615	-0.49%
2021/01/14	3	424.00	0	0.00	424.00	3	581	0.52%
2021/01/12	6.2	429.11	6	435.42	430.00	0.2	566	0.04%
2021/01/11	4	418.13	1	422.00	422.00	3	551	0.54%
2021/01/07	1	416.00	2	421.00	416.00	-1	577	-0.17%
2021/01/06	1	415.50	0	0.00	406.50	1	574	0.17%
2021/01/04	0	0.00	2	414.25	421.00	-2	571	-0.35%
2020/12/31	2	396.75	0	0.00	397.50	2	567	0.35%
2020/12/24	0	0.00	1	394.50	392.00	-1	592	-0.17%
2020/12/23	1	386.50	0	0.00	384.50	1	591	0.17%
2020/12/22	0	0.00	2	384.50	380.50	-2	603	-0.33%
2020/12/16	0	0.00	2	414.25	417.00	-2	614	-0.33%
2020/12/15	1	400.50	0	0.00	390.00	1	630	0.16%
2020/12/14	1	423.50	0	0.00	412.50	1	654	0.15%
2020/12/09	1	468.00	0	0.00	441.00	1	721	0.14%
2020/12/08	4	427.75	4	435.25	449.50	0	714	0.00%
2020/12/07	0	0.00	3	400.00	409.00	-3	684	-0.44%
2020/12/04	0	0.00	3	393.00	387.50	-3	662	-0.45%
2020/11/09	1	373.00	1	373.50	374.00	0	872	0.00%
2020/11/03	3	349.33	2	349.25	352.50	1	905	0.11%
2020/10/19	2	380.25	1	378.00	378.50	1	1,175	0.09%
2020/10/16	2	388.75	1	384.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	3	396.00	400.00	-3	1,230	-0.24%
2020/10/08	1	390.50	1	384.00	386.00	0	1,451	0.00%
2020/10/06	0	0.00	2	383.50	377.50	-2	1,489	-0.13%
2020/10/05	1	381.00	1	374.50	374.50	0	1,534	0.00%
2020/09/29	1	368.50	1	367.00	367.50	0	1,627	0.00%
2020/09/24	1	369.00	1	364.50	361.00	0	1,766	0.00%
2020/09/21	2	378.00	0	0.00	377.00	2	1,890	0.11%
2020/09/18	7	391.43	1	392.00	389.00	6	1,911	0.31%
2020/09/17	2	395.75	4	400.00	404.50	-2	1,945	-0.10%
2020/09/16	5	388.30	5	392.00	388.50	0	1,911	0.00%
2020/09/15	1	373.50	1	376.50	378.50	0	1,885	0.00%
2020/09/14	2	372.50	2	375.25	365.00	0	1,872	0.00%
2020/09/11	1	361.50	1	365.00	365.00	0	1,840	0.00%
2020/09/04	2	356.75	1	352.50	354.00	1	1,809	0.06%
2020/09/02	2	360.75	1	360.00	358.00	1	1,859	0.05%
2020/09/01	0	0.00	2	362.00	357.00	-2	1,861	-0.11%
2020/08/28	1	358.00	0	0.00	370.00	1	1,865	0.05%
2020/08/27	3	366.17	3	363.00	363.00	0	1,849	0.00%
2020/08/26	0	0.00	1	325.00	351.00	-1	1,800	-0.06%
2020/08/25	0	0.00	4	320.00	319.50	-4	1,775	-0.23%
2020/08/24	1	306.50	1	315.00	315.00	0	1,768	0.00%
2020/08/21	1	303.00	1	303.50	309.50	0	1,768	0.00%
2020/08/17	1	347.00	2	350.25	345.50	-1	1,718	-0.06%
2020/08/12	0	0.00	2	343.00	342.00	-2	1,720	-0.12%
2020/08/11	1	370.00	2	359.50	358.50	-1	1,719	-0.06%
2020/08/10	3	381.17	1	377.00	372.00	2	1,719	0.12%
2020/08/07	7	387.14	1	388.00	388.00	6	1,725	0.35%
2020/08/06	1	410.00	2	405.00	392.00	-1	1,727	-0.06%
2020/08/05	1	389.50	1	390.00	384.50	0	1,707	0.00%
2020/08/04	1	386.50	0	0.00	382.00	1	1,728	0.06%
2020/08/03	1	382.00	1	375.00	375.00	0	1,718	0.00%
2020/07/31	2	379.00	0	0.00	382.00	2	1,713	0.12%
2020/07/29	0	0.00	1	365.00	375.00	-1	1,709	-0.06%
2020/07/28	2	384.25	4	395.38	370.00	-2	1,716	-0.12%
2020/07/27	0	0.00	5	376.90	379.00	-5	1,691	-0.30%
2020/07/24	4	366.13	0	0.00	355.00	4	1,660	0.24%
2020/07/23	2	375.75	3	373.67	369.50	-1	1,637	-0.06%
2020/07/22	2	381.50	1	383.00	369.00	1	1,628	0.06%
2020/07/21	1	366.50	2	358.75	377.00	-1	1,588	-0.06%
2020/07/20	2	349.00	1	342.00	343.00	1	1,562	0.06%
2020/07/17	8	390.56	9	389.17	356.00	-1	1,536	-0.07%
2020/07/16	7	385.57	4	388.63	394.50	3	1,484	0.20%
2020/07/15	5	390.30	5	389.30	374.00	0	1,439	0.00%
2020/07/13	3	372.17	0	0.00	368.00	3	1,410	0.21%
2020/07/10	4	370.50	7	374.43	366.00	-3	1,396	-0.21%
2020/07/09	4	377.75	2	375.00	375.00	2	1,349	0.15%
2020/07/08	4	338.50	2	342.75	349.00	2	1,298	0.15%
2020/07/07	3	320.67	0	0.00	320.50	3	1,284	0.23%
2020/07/06	2	299.50	5	306.00	310.50	-3	1,256	-0.24%
2020/07/03	3	310.67	0	0.00	295.50	3	1,227	0.24%
2020/07/02	2	299.75	2	302.50	302.50	0	1,181	0.00%
2020/07/01	0	0.00	3	276.00	275.00	-3	1,140	-0.26%
2020/06/30	1	256.00	0	0.00	255.50	1	1,093	0.09%
2020/06/29	1	250.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	1	254.50	4	249.75	256.00	-3	1,045	-0.29%
2020/06/23	1	235.00	0	0.00	233.00	1	1,011	0.10%
2020/06/10	1	238.00	1	242.00	235.50	0	1,047	0.00%
2020/06/02	1	220.50	0	0.00	220.00	1	1,031	0.10%
2020/06/01	0	0.00	1	222.00	220.50	-1	1,037	-0.10%
2020/05/28	1	220.50	0	0.00	221.00	1	1,047	0.10%
2020/05/27	1	228.00	0	0.00	226.50	1	1,050	0.10%
2020/05/22	0	0.00	1	229.50	227.00	-1	1,062	-0.09%
2020/05/21	3	233.17	3	235.50	235.00	0	1,055	0.00%
2020/05/18	1	229.50	0	0.00	225.00	1	1,054	0.09%
2020/05/15	2	241.50	2	236.50	236.00	0	1,052	0.00%
2020/05/14	2	244.75	2	240.25	233.50	0	1,041	0.00%
2020/05/13	0	0.00	3	239.00	239.00	-3	1,028	-0.29%
2020/05/12	6	237.75	7	237.14	235.00	-1	1,029	-0.10%
2020/05/11	7	238.43	3	243.50	245.00	4	1,014	0.39%
2020/05/06	0	0.00	1	226.50	222.50	-1	1,000	-0.10%
2020/05/05	2	235.25	3	231.83	226.50	-1	1,006	-0.10%
2020/05/04	1	228.00	2	232.50	230.00	-1	1,014	-0.10%
2020/04/30	3	225.17	2	228.50	231.50	1	1,021	0.10%
2020/04/29	3	221.17	3	218.83	218.00	0	1,003	0.00%
2020/04/27	1	218.00	0	0.00	216.50	1	1,029	0.10%
2020/04/20	0	0.00	1	219.00	219.00	-1	1,115	-0.09%
2020/04/17	2	224.50	3	225.33	216.50	-1	1,119	-0.09%
2020/04/16	1	211.50	0	0.00	211.50	1	1,094	0.09%
2020/04/15	1	205.00	0	0.00	205.00	1	1,092	0.09%
2020/04/10	1	203.00	0	0.00	201.00	1	1,107	0.09%
2020/04/08	0	0.00	1	206.00	208.00	-1	1,087	-0.09%
2020/03/27	2	203.25	2	207.75	195.00	0	1,069	0.00%
2020/03/13	0	0.00	1	176.00	187.00	-1	1,264	-0.08%
2020/03/12	1	195.00	1	195.50	195.50	0	1,263	0.00%
2020/03/10	2	215.75	0	0.00	223.00	2	1,268	0.16%
2020/03/06	0	0.00	1	232.00	233.50	-1	1,245	-0.08%
2020/03/04	2	241.25	0	0.00	242.50	2	1,237	0.16%
2020/02/27	1	266.00	0	0.00	250.00	1	1,264	0.08%
2020/02/25	1	276.00	0	0.00	275.00	1	1,255	0.08%
2020/02/24	0	0.00	1	276.00	276.00	-1	1,256	-0.08%
2020/02/20	2	284.50	2	286.25	286.00	0	1,298	0.00%
2020/02/19	1	275.00	0	0.00	277.00	1	1,335	0.07%
2020/02/17	0	0.00	2	284.00	285.00	-2	1,354	-0.15%
2020/02/12	1	294.00	0	0.00	294.00	1	1,367	0.07%
2020/02/11	0	0.00	1	288.00	287.00	-1	1,372	-0.07%
2020/02/07	4	290.25	2	291.00	285.00	2	1,399	0.14%
2020/02/06	1	284.00	2	289.00	290.00	-1	1,404	-0.07%
2020/02/05	1	286.00	0	0.00	279.00	1	1,415	0.07%
2020/02/04	1	281.50	3	286.67	282.00	-2	1,426	-0.14%
2020/02/03	2	275.00	2	275.25	278.00	0	1,443	0.00%
2020/01/31	1	275.00	3	278.67	281.00	-2	1,459	-0.14%
2020/01/20	1	297.50	1	295.00	293.50	0	1,420	0.00%
2020/01/17	1	304.00	0	0.00	301.00	1	1,413	0.07%
2020/01/14	3	298.50	4	301.50	301.00	-1	1,350	-0.07%
2020/01/13	2	280.50	1	283.00	285.00	1	1,303	0.08%
2020/01/10	1	273.50	1	277.00	273.00	0	1,303	0.00%
2020/01/08	1	250.50	1	253.00	255.00	0	1,252	0.00%
2020/01/06	3	249.67	0	0.00	245.50	3	1,231	0.24%
2020/01/03	1	272.00	1	274.50	261.00	0	1,209	0.00%
2019/12/23	0	0.00	1	264.50	265.50	-1	1,097	-0.09%
2019/12/16	1	275.00	0	0.00	288.00	1	1,066	0.09%
2019/12/09	0	0.00	1	219.50	220.50	-1	776	-0.13%
2019/12/06	2	220.00	1	216.50	216.50	1	764	0.13%
2019/12/03	1	213.00	1	211.00	210.00	0	753	0.00%
2019/11/29	2	217.75	2	210.50	210.50	0	735	0.00%
2019/11/28	1	218.00	1	220.00	218.50	0	722	0.00%
2019/11/26	1	204.00	1	206.00	209.00	0	675	0.00%
2019/11/15	1	221.00	7	222.79	222.50	-6	531	-1.13%
2019/11/14	1	217.50	1	216.00	214.00	0	504	0.00%
2019/11/13	2	215.75	0	0.00	215.00	2	488	0.41%
2019/11/06	0	0.00	2	213.00	210.00	-2	402	-0.50%
2019/11/05	1	204.00	1	205.00	209.00	0	368	0.00%
2019/11/04	2	209.25	0	0.00	208.50	2	339	0.59%
2019/11/01	3	197.83	3	199.17	201.50	0	311	0.00%
2019/10/31	3	194.83	5	192.10	190.00	-2	274	-0.73%
2019/10/30	2	187.00	3	184.00	187.00	-1	225	-0.44%
2019/10/29	0	0.00	1	169.50	170.00	-1	187	-0.53%
2019/10/25	0	0.00	4	170.50	169.00	-4	181	-2.21%
2019/10/24	1	164.50	0	0.00	166.00	1	170	0.59%
2019/10/22	1	168.50	1	169.50	167.00	0	166	0.00%
2019/10/21	4	168.50	0	0.00	168.50	4	163	2.44%
2019/10/18	1	164.00	0	0.00	164.00	1	158	0.63%
2019/10/14	1	157.00	0	0.00	157.00	1	130	0.76%
2019/09/18	0	0.00	1	149.50	150.50	-1	109	-0.91%
2019/09/09	0	0.00	1	155.00	155.00	-1	89	-1.12%
2019/09/06	3	155.83	3	155.00	157.50	0	82	0.00%
2019/09/05	4	149.50	0	0.00	152.00	4	68	5.86%
2019/07/02	0	0.00	1	132.00	132.00	-1	37	-2.65%
2019/06/18	0	0.00	1	127.50	127.50	-1	42	-2.34%
2019/04/02	0	0.00	1	120.00	121.50	-1	28	-3.48%
2019/03/26	1	119.00	0	0.00	118.50	1	26	3.76%
2018/09/06	0	0.00	2	120.00	120.00	-2	54	-3.70%
2018/08/30	2	123.00	0	0.00	123.00	2	61	3.26%
2018/04/27	0	0.00	1	157.00	157.00	-1	74	-1.34%
2018/04/12	1	168.00	0	0.00	165.00	1	77	1.28%
2018/03/30	2	175.00	0	0.00	173.50	2	80	2.50%
2018/03/26	0	0.00	1	172.00	173.00	-1	76	-1.31%
2018/03/19	0	0.00	1	176.50	176.00	-1	78	-1.28%
2018/02/27	1	173.50	0	0.00	172.00	1	91	1.09%
2018/02/09	0	0.00	1	165.00	168.50	-1	92	-1.08%
2018/01/23	2	182.25	2	181.00	180.00	0	105	0.00%