弘塑 (3131)-元大-四維券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1085.00	1	1095.00	1095.00	0	1,376	0.00%
2024/04/30	0	0.00	0	1130.00	1100.00	0	1,381	0.00%
2024/04/29	0	1123.21	1	1105.00	1120.00	-1	1,379	-0.07%
2024/04/26	0	0.00	0	1153.00	1175.00	0	1,369	0.00%
2024/04/25	0	1082.50	0	0.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	1.1	1017.85	1045.00	-1.1	1,374	-0.08%
2024/04/23	1	950.00	1	959.00	950.00	0	1,395	0.00%
2024/04/22	1.1	954.61	0	0.00	930.00	1.1	1,399	0.08%
2024/04/19	0	980.00	0	1020.85	1030.00	0	1,384	0.00%
2024/04/18	0.1	1061.64	0	0.00	1045.00	0.1	1,365	0.00%
2024/04/16	1	991.71	1	1009.91	1010.00	0	1,325	0.00%
2024/04/15	1.1	998.78	1	1020.10	1020.00	0.1	1,295	0.00%
2024/04/12	0	0.00	7.1	1004.51	1005.00	-7.1	1,263	-0.56%
2024/04/11	0	0.00	0	904.05	915.00	0	1,236	0.00%
2024/04/10	0.1	913.00	0.4	913.00	905.00	-0.3	1,230	-0.02%
2024/04/02	0.4	987.00	1	951.00	987.00	-0.6	1,180	-0.05%
2024/03/29	1	877.01	1	874.02	877.00	0	1,121	0.00%
2024/03/28	0	858.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	1	855.00	0	0.00	876.00	1	1,106	0.09%
2024/03/26	0.1	865.00	0	898.00	860.00	0.1	1,097	0.01%
2024/03/25	0	911.50	0	938.00	896.00	0	1,095	0.00%
2024/03/22	0	910.00	0	0.00	926.00	0	1,087	0.00%
2024/03/20	2	973.50	2.2	893.17	892.00	-0.2	1,052	-0.02%
2024/03/19	1.2	943.57	1	968.00	968.00	0.2	1,032	0.02%
2024/03/13	0	887.00	0	0.00	892.00	0	958	0.00%
2024/03/08	0	0.00	0	910.05	899.00	0	901	0.00%
2024/03/07	1	1004.95	2	992.06	978.00	-1	873	-0.11%
2024/03/06	1	1044.95	0	1040.00	1020.00	1	858	0.12%
2024/03/05	1	966.96	2	997.96	999.00	-1	842	-0.12%
2024/03/04	0	892.00	0	0.00	909.00	0	821	0.00%
2024/03/01	1	863.00	0	0.00	868.00	1	805	0.12%
2024/02/29	0	822.00	0	807.00	824.00	0	795	0.00%
2024/02/27	1	858.82	1	825.17	817.00	0	785	0.00%
2024/02/26	1	861.90	1	866.00	842.00	0	765	0.00%
2024/02/23	0	0.00	1	848.00	848.00	-1	742	-0.13%
2024/02/22	2	748.50	3	760.33	771.00	-1	732	-0.14%
2024/02/20	0	703.00	0	0.00	708.00	0	700	0.00%
2024/02/15	0	0.00	1	707.00	707.00	-1	678	-0.15%
2024/02/02	0	0.00	2	667.97	670.00	-2	662	-0.31%
2024/01/30	0	629.00	0	0.00	631.00	0	614	0.00%
2024/01/29	0	0.00	0	644.00	636.00	0	605	0.00%
2024/01/23	1	628.00	1	625.02	628.00	0	569	0.00%
2024/01/19	1	618.00	2	608.02	606.00	-1	554	-0.18%
2024/01/18	1	604.00	0	0.00	600.00	1	531	0.19%
2024/01/16	0	0.00	1	600.98	597.00	-1	495	-0.20%
2024/01/15	0	0.00	2	546.00	562.00	-2	486	-0.41%
2024/01/12	2	539.00	0	0.00	532.00	2	488	0.41%
2024/01/04	1.1	535.36	0	0.00	534.00	1.1	478	0.23%
2024/01/02	0	573.00	0	0.00	569.00	0	468	0.00%
2023/12/28	1	579.00	1	580.00	580.00	0	456	0.00%
2023/12/20	0	0.00	1	560.00	571.00	-1	442	-0.23%
2023/12/08	0	0.00	0	551.00	559.00	0	387	-0.01%
2023/12/06	0	0.00	0	528.00	527.00	0	387	0.00%
2023/12/05	0.1	526.00	0	0.00	520.00	0.1	389	0.03%
2023/11/14	0	0.00	1	498.00	495.50	-1	528	-0.19%
2023/10/27	0.2	450.00	0	0.00	449.00	0.2	786	0.03%
2023/10/25	0	0.00	1	466.00	472.00	-1	906	-0.11%
2023/10/24	2	448.75	0	0.00	446.00	2	974	0.21%
2023/10/23	0	0.00	1	471.00	447.00	-1	1,022	-0.10%
2023/10/20	2	450.25	1	451.00	455.50	1	1,045	0.10%
2023/10/18	1	453.00	1	455.00	454.50	0	1,079	0.00%
2023/10/17	1	462.00	0	0.00	462.00	1	1,102	0.09%
2023/09/18	0	489.50	0	0.00	486.00	0	1,491	0.00%
2023/09/13	0	0.00	1	493.00	489.50	-1	1,522	-0.07%
2023/09/12	1	487.50	0	0.00	480.00	1	1,530	0.07%
2023/09/11	1	499.93	0	0.00	485.50	1	1,543	0.07%
2023/09/08	0	0.00	1	524.00	520.00	-1	1,562	-0.06%
2023/09/07	0	0.00	0	519.00	516.00	0	1,603	0.00%
2023/09/06	2	520.00	0	516.87	515.00	2	1,619	0.12%
2023/09/05	0	529.00	0	0.00	526.00	0	1,640	0.00%
2023/09/04	0	0.00	0	531.75	530.00	0	1,711	0.00%
2023/09/01	0	0.00	0	531.00	534.00	0	1,765	0.00%
2023/08/31	1.1	530.60	0	540.00	532.00	1	1,788	0.06%
2023/08/30	0	558.67	0.4	552.00	555.00	-0.4	1,804	-0.02%
2023/08/29	0	0.00	1	531.00	544.00	-1	1,816	-0.06%
2023/08/28	1	528.00	0	530.00	527.00	1	1,836	0.05%
2023/08/25	0	0.00	0.3	553.61	530.00	-0.3	1,833	-0.01%
2023/08/22	1	542.00	0.3	546.00	540.00	0.7	1,871	0.04%
2023/08/21	0.4	548.00	0	0.00	555.00	0.4	1,885	0.02%
2023/08/18	0	0.00	5	573.00	572.00	-5	1,873	-0.27%
2023/08/17	0	0.00	1	555.00	555.00	-1	1,840	-0.05%
2023/08/15	0.1	508.00	0	0.00	504.00	0.1	1,839	0.00%
2023/08/10	5	506.19	2	518.00	500.00	3	1,822	0.17%
2023/08/09	0.4	538.58	0	0.00	535.00	0.4	1,794	0.02%
2023/08/07	0.1	597.00	0	0.00	594.00	0.1	1,767	0.00%
2023/08/02	4.1	557.10	0	0.00	552.00	4.1	1,717	0.24%
2023/08/01	1	605.02	1	678.00	613.00	0	1,688	0.00%
2023/07/31	1	662.30	1	695.00	662.00	0	1,644	0.00%
2023/07/28	1	651.00	1.7	647.05	654.00	-0.7	1,567	-0.04%
2023/07/27	1.8	600.67	0	0.00	595.00	1.8	1,520	0.12%
2023/07/26	0	0.00	4.1	628.05	649.00	-4.1	1,445	-0.28%
2023/07/25	2	597.50	1	618.00	590.00	1	1,388	0.07%
2023/07/24	0	0.00	1	601.00	593.00	-1	1,359	-0.07%
2023/07/21	1	562.00	0	0.00	601.00	1	1,353	0.07%
2023/07/20	1	599.00	0.4	591.75	606.00	0.6	1,336	0.04%
2023/07/19	0.4	580.00	0	0.00	584.00	0.4	1,327	0.03%
2023/07/18	0	0.00	1	574.00	591.00	-1	1,326	-0.08%
2023/07/17	0.1	603.57	0	0.00	600.00	0.1	1,298	0.01%
2023/07/14	0	0.00	0.4	596.00	596.00	-0.4	1,271	-0.03%
2023/07/13	2	567.50	2	570.50	570.00	0	1,233	0.00%
2023/07/12	2	578.00	1	605.00	566.00	1	1,203	0.08%
2023/07/11	0	0.00	4	602.02	609.00	-4	1,156	-0.35%
2023/07/07	2	561.50	1	584.00	557.00	1	1,119	0.09%
2023/07/06	1	579.00	1	602.00	574.00	0	1,104	0.00%
2023/07/05	1	580.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	1.4	591.43	3	594.67	599.00	-1.6	1,058	-0.15%
2023/07/03	2	547.00	2	554.50	562.00	0	1,021	0.00%
2023/06/30	0	0.00	1	542.00	543.00	-1	1,006	-0.10%
2023/06/28	0.1	499.00	0	0.00	493.50	0.1	974	0.01%
2023/06/26	1	531.00	2	532.00	542.00	-1	938	-0.11%
2023/06/21	3	560.33	1	568.08	563.00	2	924	0.21%
2023/06/20	0	0.00	2	543.50	545.00	-2	911	-0.22%
2023/06/19	0	0.00	1	557.00	553.00	-1	911	-0.11%
2023/06/16	4	544.25	0	0.00	543.00	4	914	0.44%
2023/06/13	0	0.00	3	552.00	531.00	-3	889	-0.34%
2023/06/09	2	533.50	2	541.50	530.00	0	826	0.00%
2023/06/08	5	532.80	0	0.00	522.00	5	798	0.63%
2023/06/07	1	550.00	3	571.00	577.00	-2	727	-0.27%
2023/06/06	1	526.00	1	535.00	525.00	0	673	0.00%
2023/06/05	1	539.00	1	542.00	520.00	0	643	0.00%
2023/06/02	1	530.00	1	542.94	528.00	0	604	0.00%
2023/06/01	0	0.00	0	501.00	514.00	0	579	0.00%
2023/05/26	0	0.00	0.1	465.00	471.50	-0.1	477	-0.02%
2023/05/25	0	0.00	1.1	427.16	429.00	-1.1	428	-0.26%
2023/05/18	0	0.00	1	380.00	373.50	-1	334	-0.30%
2023/05/12	0	0.00	1	375.00	374.00	-1	309	-0.32%
2023/05/10	0	0.00	1.1	355.50	351.00	-1.1	285	-0.38%
2023/05/09	0	0.00	3	345.17	343.00	-3	277	-1.08%
2023/05/08	4	335.88	2	337.75	338.00	2	273	0.73%
2023/05/03	1	342.00	0	0.00	339.00	1	270	0.37%
2023/05/02	0	0.00	1	346.00	346.50	-1	268	-0.37%
2023/04/27	1	330.00	0	0.00	328.50	1	262	0.38%
2023/04/26	2	338.25	3	338.83	337.50	-1	258	-0.39%
2023/04/25	1	339.00	2.1	346.05	343.00	-1.1	248	-0.44%
2023/04/24	2	341.25	1	348.50	337.00	1	230	0.43%
2023/04/21	2	325.25	4	333.13	336.50	-2	212	-0.94%
2023/04/18	1	322.50	1	322.00	322.00	0	196	0.00%
2023/04/13	1	309.00	0	0.00	308.50	1	191	0.52%
2023/04/12	3	311.83	3	314.33	312.00	0	191	0.00%
2023/04/11	2	318.25	0	0.00	316.00	2	189	1.06%
2023/03/28	1	302.00	0	0.00	301.00	1	175	0.57%
2023/03/24	1	317.50	0	0.00	315.50	1	166	0.60%
2023/03/21	0	0.00	0.2	337.06	323.00	-0.2	147	-0.14%
2023/03/20	0	0.00	2	316.75	324.50	-2	129	-1.55%
2023/03/17	0	0.00	1	287.50	295.00	-1	108	-0.92%
2023/02/22	0	0.00	0.1	257.00	259.50	-0.1	105	-0.10%
2023/02/10	0	0.00	0.3	248.50	246.50	-0.3	155	-0.16%
2023/02/09	1	254.00	0	0.00	254.00	1	157	0.63%
2023/02/02	0	0.00	0.1	253.00	249.00	-0.1	161	-0.06%
2023/02/01	0	0.00	0.1	247.00	247.00	-0.1	158	-0.06%
2022/12/20	0.2	220.75	0	0.00	220.00	0.2	180	0.11%
2022/11/18	0.2	233.25	0	0.00	231.00	0.2	212	0.09%
2022/11/17	0	0.00	1	234.00	237.50	-1	209	-0.48%
2022/11/16	1	243.50	0	0.00	235.50	1	204	0.49%
2022/11/15	0	0.00	5	229.50	229.50	-5	186	-2.69%
2022/11/14	0	0.00	1	211.00	209.00	-1	180	-0.56%
2022/11/10	1	198.50	0	0.00	199.50	1	172	0.58%
2022/11/03	0	185.50	0	0.00	184.50	0	157	0.00%
2022/10/14	5	194.00	0	0.00	190.00	5	147	3.40%
2022/10/11	0.2	200.50	0	0.00	199.00	0.2	147	0.14%
2022/08/15	0	0.00	1	242.00	243.50	-1	89	-1.11%
2022/07/26	1	237.50	0	0.00	241.50	1	80	1.24%
2022/06/30	0	234.50	0	0.00	231.00	0	58	0.00%
2022/05/13	0.1	286.00	0	0.00	286.00	0.1	80	0.06%
2022/05/11	0.1	288.00	0	0.00	287.00	0.1	82	0.12%
2022/05/10	0	0.00	0.3	285.00	287.50	-0.3	83	-0.36%
2022/04/25	0.1	290.00	0	0.00	286.00	0.1	93	0.11%
2022/03/11	0.1	297.00	0	0.00	297.00	0.1	132	0.08%
2022/03/07	0.1	302.00	0	0.00	304.00	0.1	130	0.08%
2022/02/14	0	343.00	0	0.00	330.50	0	172	0.01%
2022/02/11	0	348.50	0	0.00	345.00	0	181	0.02%
2022/02/07	0	337.03	0	0.00	335.00	0	220	0.01%
2022/01/25	0	336.50	0	0.00	331.00	0	222	0.01%
2022/01/21	1	340.09	0	0.00	340.00	1	225	0.45%
2022/01/20	0	351.00	0	0.00	348.00	0	228	0.00%
2022/01/18	0	359.58	0	0.00	349.00	0	238	0.01%
2022/01/17	0.1	352.83	0	0.00	349.00	0.1	235	0.03%
2022/01/14	1	341.00	0	0.00	348.00	1	237	0.42%
2022/01/07	1	359.50	0	0.00	358.50	1	245	0.41%
2022/01/05	0.1	371.00	0	0.00	367.00	0.1	241	0.04%
2021/11/11	0	397.50	0	0.00	400.00	0	243	0.00%
2021/11/10	1	400.00	1	392.00	391.00	0	244	0.00%
2021/10/18	0.1	330.50	0	0.00	326.50	0.1	272	0.04%
2021/09/29	0.1	350.00	0	0.00	345.00	0.1	383	0.03%
2021/08/03	0	0.00	2	439.50	432.50	-2	598	-0.33%
2021/08/02	1	410.50	0	0.00	422.50	1	580	0.17%
2021/07/14	0	0.00	1	448.50	448.50	-1	512	-0.20%
2021/07/12	1	432.00	0	0.00	429.00	1	490	0.20%
2021/07/01	0	0.00	0.2	428.22	417.00	-0.2	491	-0.03%
2021/06/30	0	0.00	1	422.00	427.50	-1	512	-0.20%
2021/06/29	1	420.00	0	0.00	420.00	1	505	0.20%
2021/06/28	0	0.00	1	424.00	409.00	-1	495	-0.20%
2021/06/25	0	0.00	1	421.00	408.50	-1	484	-0.21%
2021/06/21	0	0.00	1	391.50	393.00	-1	447	-0.22%
2021/06/17	0	0.00	1	409.00	409.00	-1	435	-0.23%
2021/06/15	0	0.00	1	397.33	404.50	-1	422	-0.25%
2021/06/04	0	0.00	1	368.00	372.50	-1	354	-0.28%
2021/06/03	0	0.00	1	341.00	352.00	-1	318	-0.31%
2021/06/02	1	326.00	0	0.00	320.00	1	304	0.33%
2021/05/31	1	343.00	1	347.00	342.00	0	302	0.00%
2021/05/13	0	0.00	1	297.00	294.50	-1	301	-0.33%
2021/05/10	1	323.00	0	0.00	324.00	1	307	0.33%
2021/04/22	1	336.00	0	0.00	334.00	1	385	0.26%
2021/04/14	1	353.00	0	0.00	357.00	1	418	0.24%
2021/04/12	0	0.00	1	363.00	363.00	-1	428	-0.23%
2021/04/06	0	0.00	1.1	378.19	381.50	-1.1	427	-0.27%
2021/03/26	1	353.00	0	0.00	353.00	1	409	0.24%
2021/03/25	0	347.00	0	0.00	346.50	0	415	0.00%
2021/03/24	0	344.00	0	0.00	342.00	0	427	0.00%
2021/03/22	0	341.50	0	0.00	342.50	0	448	0.00%
2021/03/19	0	346.63	0	0.00	342.00	0	464	0.00%
2021/03/18	0	354.00	0	0.00	349.50	0	470	0.00%
2021/03/15	0	348.00	0	0.00	352.00	0	523	0.00%
2021/03/12	0	350.00	0	0.00	350.00	0	566	0.00%
2021/03/10	0	0.00	1	354.00	352.00	-1	606	-0.16%
2021/03/09	1.1	331.30	0	0.00	332.50	1.1	604	0.18%
2021/03/05	0	346.67	0	0.00	340.00	0	626	0.00%
2021/03/04	0.2	359.78	0	0.00	352.00	0.2	623	0.03%
2021/02/19	0	0.00	6	386.42	387.00	-6	618	-0.97%
2021/02/18	1	379.00	2	378.50	377.00	-1	618	-0.16%
2021/02/17	1	381.00	0	0.00	382.00	1	624	0.16%
2021/02/04	0	0.00	1	375.50	375.00	-1	628	-0.16%
2021/01/29	2	362.00	0	0.00	355.00	2	644	0.31%
2021/01/28	2	372.00	0	0.00	366.00	2	642	0.31%
2021/01/27	1	385.00	0	0.00	384.50	1	639	0.16%
2021/01/26	1	381.00	0	0.00	380.00	1	643	0.16%
2021/01/25	3	392.17	0	0.00	392.00	3	643	0.47%
2021/01/15	2	437.25	1	440.00	413.50	1	615	0.16%
2021/01/14	1	427.50	1	421.50	424.00	0	581	0.00%
2021/01/12	1	441.00	2	432.75	430.00	-1	566	-0.18%
2021/01/06	0	0.00	0.1	420.00	406.50	-0.1	574	-0.02%
2021/01/05	0.1	419.50	0	0.00	419.50	0.1	573	0.02%
2021/01/04	0	0.00	1	405.00	421.00	-1	571	-0.18%
2020/12/30	0	0.00	2	392.25	393.00	-2	564	-0.35%
2020/12/28	2	386.00	0	0.00	389.00	2	575	0.35%
2020/12/22	1	380.00	0	0.00	380.50	1	603	0.17%
2020/12/21	1	385.00	0	0.00	388.50	1	605	0.17%
2020/12/18	1	390.50	0	0.00	393.00	1	605	0.17%
2020/12/17	1	402.00	0	0.00	401.50	1	609	0.16%
2020/12/15	2	418.00	7	409.36	390.00	-5	630	-0.79%
2020/12/14	2	414.75	1	413.00	412.50	1	654	0.15%
2020/12/11	1	433.00	5	434.00	423.50	-4	683	-0.59%
2020/12/10	2	430.00	2	426.00	433.50	0	689	0.00%
2020/12/09	2	454.25	3	447.33	441.00	-1	721	-0.14%
2020/12/08	0	0.00	5	434.70	449.50	-5	714	-0.70%
2020/12/07	11	395.73	3	405.33	409.00	8	684	1.17%
2020/12/02	0	0.00	4	387.75	380.50	-4	660	-0.61%
2020/11/20	1	361.00	0	366.00	364.00	1	779	0.13%
2020/11/19	1	364.00	0	0.00	363.50	1	790	0.13%
2020/11/18	3	366.83	2	367.00	366.50	1	798	0.13%
2020/11/17	1	366.00	1	365.50	365.00	0	821	0.00%
2020/11/16	0	0.00	0.1	373.00	371.00	-0.1	843	-0.01%
2020/11/13	2	366.50	2	366.00	368.00	0	849	0.00%
2020/11/12	0	362.00	0	0.00	363.50	0	860	0.00%
2020/11/10	1.1	369.07	0	0.00	362.00	1.1	865	0.13%
2020/11/09	0	0.00	1	374.00	374.00	-1	872	-0.11%
2020/11/06	0	0.00	1	359.00	353.50	-1	874	-0.11%
2020/11/03	0	0.00	1	346.00	352.50	-1	905	-0.11%
2020/11/02	4	336.63	0	0.00	333.50	4	948	0.42%
2020/10/30	2	353.00	0	0.00	351.50	2	967	0.21%
2020/10/29	1	352.00	0	0.00	353.00	1	980	0.10%
2020/10/23	1	375.00	1	372.00	374.00	0	1,025	0.00%
2020/10/20	1	372.00	0	0.00	375.00	1	1,160	0.09%
2020/10/16	7	386.86	6	385.33	375.00	1	1,214	0.08%
2020/10/15	0	0.00	4	393.13	400.00	-4	1,230	-0.33%
2020/10/14	2	386.00	2	382.25	388.00	0	1,249	0.00%
2020/10/13	1	374.00	1	376.00	377.50	0	1,310	0.00%
2020/10/12	1	384.00	1	381.50	381.00	0	1,369	0.00%
2020/10/06	0	0.00	1	387.00	377.50	-1	1,489	-0.07%
2020/09/30	0	0.00	2	372.50	376.00	-2	1,592	-0.13%
2020/09/29	1	371.00	1	367.00	367.50	0	1,627	0.00%
2020/09/28	2	354.25	1	358.00	354.50	1	1,672	0.06%
2020/09/25	2	358.25	1	368.00	354.50	1	1,710	0.06%
2020/09/24	8	368.25	4	365.75	361.00	4	1,766	0.23%
2020/09/23	2	374.00	2	375.75	373.00	0	1,810	0.00%
2020/09/22	2	374.50	2	378.75	372.00	0	1,857	0.00%
2020/09/21	5	383.30	3	389.67	377.00	2	1,890	0.11%
2020/09/18	4	393.00	3	395.50	389.00	1	1,911	0.05%
2020/09/17	5	392.00	9	398.61	404.50	-4	1,945	-0.21%
2020/09/16	4	387.13	4	388.13	388.50	0	1,911	0.00%
2020/09/14	6	366.67	6	370.83	365.00	0	1,872	0.00%
2020/09/11	5	362.30	5	353.50	365.00	0	1,840	0.00%
2020/09/10	4	352.50	4	354.38	349.00	0	1,820	0.00%
2020/09/09	1	351.50	1	343.00	349.00	0	1,813	0.00%
2020/09/08	3	344.33	3	338.50	350.00	0	1,810	0.00%
2020/09/07	3	347.00	3	337.83	332.50	0	1,802	0.00%
2020/09/04	1	356.00	0	0.00	354.00	1	1,809	0.06%
2020/09/03	3	365.83	4	365.13	367.00	-1	1,851	-0.05%
2020/09/02	1	359.00	1	361.50	358.00	0	1,859	0.00%
2020/09/01	3	360.67	4	363.13	357.00	-1	1,861	-0.05%
2020/08/31	1	363.50	1	370.50	359.00	0	1,870	0.00%
2020/08/28	3	365.17	2	369.25	370.00	1	1,865	0.05%
2020/08/27	6	368.33	5	369.30	363.00	1	1,849	0.05%
2020/08/26	0	0.00	7	336.93	351.00	-7	1,800	-0.39%
2020/08/25	2	315.50	0	0.00	319.50	2	1,775	0.11%
2020/08/24	1	300.50	1	305.00	315.00	0	1,768	0.00%
2020/08/21	1	291.50	2	300.00	309.50	-1	1,768	-0.06%
2020/08/20	3	289.17	0.5	295.00	293.00	2.5	1,750	0.14%
2020/08/19	0	0.00	0.5	319.50	318.00	-0.5	1,729	-0.03%
2020/08/17	1	352.50	1	347.50	345.50	0	1,718	0.00%
2020/08/14	0	0.00	1	345.00	348.00	-1	1,734	-0.06%
2020/08/13	1	342.00	0	0.00	338.00	1	1,729	0.06%
2020/08/12	1	342.50	0	0.00	342.00	1	1,720	0.06%
2020/08/10	1	367.50	0	0.00	372.00	1	1,719	0.06%
2020/08/06	2	400.00	5	399.70	392.00	-3	1,727	-0.17%
2020/08/05	2	387.50	4	388.00	384.50	-2	1,707	-0.12%
2020/08/04	4	382.75	2	383.50	382.00	2	1,728	0.12%
2020/07/31	2	380.25	0	0.00	382.00	2	1,713	0.12%
2020/07/30	0	0.00	2	383.50	378.00	-2	1,708	-0.12%
2020/07/28	4	380.00	1	393.50	370.00	3	1,716	0.17%
2020/07/27	1	376.50	2	376.75	379.00	-1	1,691	-0.06%
2020/07/24	17	377.35	15	353.67	355.00	2	1,660	0.12%
2020/07/21	0	0.00	4	366.38	377.00	-4	1,588	-0.25%
2020/07/20	3	346.83	0	0.00	343.00	3	1,562	0.19%
2020/07/17	15	389.77	24	387.42	356.00	-9	1,536	-0.59%
2020/07/16	7	391.00	17	382.03	394.50	-10	1,484	-0.67%
2020/07/15	17	387.88	6	383.67	374.00	11	1,439	0.76%
2020/07/14	1	377.50	11	368.09	370.00	-10	1,410	-0.71%
2020/07/13	26	379.85	6	372.00	368.00	20	1,410	1.42%
2020/07/10	3	370.00	3	373.50	366.00	0	1,396	0.00%
2020/07/09	2	369.75	6	381.00	375.00	-4	1,349	-0.30%
2020/07/08	4	337.25	4	333.63	349.00	0	1,298	0.00%
2020/07/07	7	321.36	8	319.50	320.50	-1	1,284	-0.08%
2020/07/06	0	0.00	2	307.50	310.50	-2	1,256	-0.16%
2020/07/03	1	314.00	6	315.08	295.50	-5	1,227	-0.41%
2020/07/02	3	294.67	6	298.75	302.50	-3	1,181	-0.25%
2020/07/01	1	270.50	1	276.00	275.00	0	1,140	0.00%
2020/06/24	5	255.10	6	245.42	256.00	-1	1,045	-0.10%
2020/06/19	1	234.50	1	236.00	232.50	0	1,031	0.00%
2020/06/16	0	228.00	0	0.00	227.00	0	1,029	0.00%
2020/06/15	1	223.00	2	222.00	220.50	-1	1,037	-0.10%
2020/06/11	0	0.00	1	232.00	226.00	-1	1,049	-0.10%
2020/06/10	4	236.63	11	240.45	235.50	-7	1,047	-0.67%
2020/06/09	11	235.95	1	233.00	234.00	10	1,009	0.99%
2020/06/08	2	232.00	1	232.00	232.00	1	1,008	0.10%
2020/06/02	0	0.00	1	221.50	220.00	-1	1,031	-0.10%
2020/06/01	1	224.00	0	0.00	220.50	1	1,037	0.10%
2020/05/28	1	221.00	0	0.00	221.00	1	1,047	0.10%
2020/05/27	1	228.50	2	227.00	226.50	-1	1,050	-0.10%
2020/05/19	2	230.00	2	228.00	228.00	0	1,050	0.00%
2020/05/18	3	226.67	4	225.75	225.00	-1	1,054	-0.09%
2020/05/15	2	242.00	1	244.00	236.00	1	1,052	0.10%
2020/05/14	2	238.75	4	238.00	233.50	-2	1,041	-0.19%
2020/05/13	1	238.00	2	239.50	239.00	-1	1,028	-0.10%
2020/05/12	4	236.38	0	0.00	235.00	4	1,029	0.39%
2020/05/11	0	0.00	12	238.50	245.00	-12	1,014	-1.18%
2020/05/05	1	227.00	1	234.00	226.50	0	1,006	0.00%
2020/05/04	11	233.36	0	0.00	230.00	11	1,014	1.08%
2020/04/30	2	229.50	3	224.17	231.50	-1	1,021	-0.10%
2020/04/27	1	214.50	0	0.00	216.50	1	1,029	0.10%
2020/04/20	2	218.50	0	0.00	219.00	2	1,115	0.18%
2020/04/17	2	223.00	0	0.00	216.50	2	1,119	0.18%
2020/04/16	0	0.00	2	211.00	211.50	-2	1,094	-0.18%
2020/04/15	0	0.00	2	203.25	205.00	-2	1,092	-0.18%
2020/04/13	2	200.00	2	194.00	193.50	0	1,097	0.00%
2020/04/10	2	199.75	0	0.00	201.00	2	1,107	0.18%
2020/04/09	1	208.50	1	213.00	211.00	0	1,108	0.00%
2020/03/27	1	205.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	200.00	8	198.56	201.50	-7	1,046	-0.67%
2020/03/19	2	148.25	3	145.67	142.00	-1	1,050	-0.10%
2020/03/16	8	187.50	2	177.50	175.50	6	1,232	0.49%
2020/03/13	1	190.00	0	0.00	187.00	1	1,264	0.08%
2020/03/12	1	196.50	2	200.75	195.50	-1	1,263	-0.08%
2020/03/10	2	208.25	2	213.25	223.00	0	1,268	0.00%
2020/03/09	1	223.50	2	219.25	212.00	-1	1,250	-0.08%
2020/03/06	0	0.00	1	235.00	233.50	-1	1,245	-0.08%
2020/03/05	1	243.00	0	0.00	246.00	1	1,235	0.08%
2020/03/02	1	245.00	1	249.00	242.00	0	1,261	0.00%
2020/02/25	0	0.00	1	273.50	275.00	-1	1,255	-0.08%
2020/02/24	0	0.00	1	276.00	276.00	-1	1,256	-0.08%
2020/02/21	0	0.00	1	283.00	281.00	-1	1,263	-0.08%
2020/02/19	1	277.00	0	0.00	277.00	1	1,335	0.07%
2020/02/14	1	291.00	0	0.00	289.50	1	1,355	0.07%
2020/02/12	1	293.00	0	0.00	294.00	1	1,367	0.07%
2020/02/11	1	290.00	4	288.38	287.00	-3	1,372	-0.22%
2020/02/07	1	293.50	9	293.17	285.00	-8	1,399	-0.57%
2020/02/06	0	0.00	1	290.00	290.00	-1	1,404	-0.07%
2020/02/05	5	287.00	0	0.00	279.00	5	1,415	0.35%
2020/02/04	3	285.17	10	285.80	282.00	-7	1,426	-0.49%
2020/02/03	11	277.68	5	283.00	278.00	6	1,443	0.42%
2020/01/20	0	0.00	2	296.00	293.50	-2	1,420	-0.14%
2020/01/17	8	312.25	4	314.25	301.00	4	1,413	0.28%
2020/01/16	0	0.00	5	303.00	308.00	-5	1,381	-0.36%
2020/01/15	6	302.17	0	0.00	302.00	6	1,367	0.44%
2020/01/14	5	295.00	6	304.58	301.00	-1	1,350	-0.07%
2020/01/13	0	0.00	3	283.83	285.00	-3	1,303	-0.23%
2020/01/10	4	274.88	11	276.32	273.00	-7	1,303	-0.54%
2020/01/09	2	262.50	0	0.00	270.00	2	1,271	0.16%
2020/01/08	0	0.00	1	244.50	255.00	-1	1,252	-0.08%
2020/01/07	1	250.00	0	0.00	246.00	1	1,235	0.08%
2020/01/03	9	267.94	1	257.00	261.00	8	1,209	0.66%
2019/12/31	15	278.00	10	280.25	278.50	5	1,168	0.43%
2019/12/27	5	290.00	1	290.00	287.00	4	1,128	0.35%
2019/12/24	1	264.00	0	0.00	270.00	1	1,103	0.09%
2019/12/16	0	0.00	5	286.00	288.00	-5	1,066	-0.47%
2019/12/13	6	280.42	1	273.50	273.50	5	1,032	0.48%
2019/12/12	12	267.13	8	272.44	279.00	4	950	0.42%
2019/12/11	2	238.25	3	247.83	254.00	-1	891	-0.11%
2019/12/10	5	230.00	15	229.67	231.00	-10	818	-1.22%
2019/12/06	10	224.00	0	0.00	216.50	10	764	1.31%
2019/11/29	0	0.00	1	216.00	210.50	-1	735	-0.14%
2019/11/28	0	0.00	1	221.50	218.50	-1	722	-0.14%
2019/11/27	1	216.00	3	217.50	220.50	-2	706	-0.28%
2019/11/20	1	207.00	1	204.00	204.00	0	634	0.00%
2019/11/19	4	207.00	2	207.50	206.50	2	623	0.32%
2019/11/18	3	228.67	4	228.88	217.50	-1	585	-0.17%
2019/11/15	2	222.00	3	222.50	222.50	-1	531	-0.19%
2019/11/14	0	0.00	0.2	215.00	214.00	-0.2	504	-0.04%
2019/11/11	2	211.00	0	0.00	205.50	2	453	0.44%
2019/11/06	1	214.50	1	206.00	210.00	0	402	0.00%
2019/11/01	2	198.00	3	200.67	201.50	-1	311	-0.32%
2019/10/31	0	0.00	2	195.00	190.00	-2	274	-0.73%
2019/10/30	4	187.00	4	186.75	187.00	0	225	0.00%
2019/10/29	0	0.00	1	171.50	170.00	-1	187	-0.53%
2019/10/24	1	166.50	0	0.00	166.00	1	170	0.59%
2019/10/22	0	0.00	1	169.00	167.00	-1	166	-0.60%
2019/10/18	1	167.00	0	0.00	164.00	1	158	0.63%
2019/10/15	0	0.00	1	157.00	157.00	-1	128	-0.78%
2019/10/14	1	158.00	2	158.00	157.00	-1	130	-0.76%
2019/10/01	0	0.00	2	152.50	150.00	-2	125	-1.60%
2019/09/27	0	0.00	1	152.00	152.00	-1	123	-0.81%
2019/09/23	2.2	154.50	0	0.00	154.50	2.2	115	1.90%
2019/09/11	1	155.00	0	0.00	151.00	1	101	0.99%
2019/09/10	1	155.00	0	0.00	158.00	1	94	1.06%
2019/09/09	1	156.50	2	156.00	155.00	-1	89	-1.12%
2019/09/05	1	147.50	0	0.00	152.00	1	68	1.47%
2019/07/30	0	0.00	2	138.75	135.50	-2	43	-4.65%
2019/07/25	1	134.00	1	135.50	134.00	0	42	0.00%
2019/07/24	1	133.50	0	0.00	133.50	1	42	2.35%
2019/07/17	1	133.50	0	0.00	133.50	1	42	2.38%
2019/07/15	0	0.00	1	140.00	140.00	-1	38	-2.63%
2019/07/10	1	135.00	0	0.00	138.50	1	35	2.79%
2019/05/17	0	0.00	4	129.50	129.00	-4	51	-7.82%
2019/05/08	2	134.50	0	0.00	134.50	2	48	4.11%
2019/04/03	0	0.00	1	125.00	126.00	-1	31	-3.22%
2019/04/02	1	121.50	0	0.00	121.50	1	28	3.48%
2019/04/01	0	121.00	0	0.00	119.50	0	27	0.00%
2019/03/29	2	118.00	0	0.00	118.00	2	27	7.34%
2019/03/04	1	118.00	0	0.00	118.00	1	27	3.60%
2018/12/17	0	0.00	1	107.50	107.00	-1	35	-2.82%
2018/10/29	0	0.00	1	92.00	91.20	-1	38	-2.62%
2018/09/19	0	0.00	1	119.00	118.50	-1	51	-1.93%
2018/09/11	2	116.00	0	0.00	119.00	2	53	3.76%
2018/08/10	0	0.00	1	135.00	133.50	-1	68	-1.46%
2018/08/07	2	138.00	0	0.00	138.00	2	67	2.96%
2018/07/03	1	144.00	0	0.00	145.00	1	71	1.40%
2018/07/02	1	147.00	0	0.00	145.00	1	72	1.38%
2018/06/20	0	0.00	1	149.50	148.50	-1	77	-1.29%
2018/06/15	1	146.00	0	0.00	147.00	1	76	1.31%
2018/06/05	1	151.00	0	0.00	151.00	1	71	1.39%
2018/05/29	2	150.00	0	0.00	150.50	2	65	3.05%
2018/03/28	1	178.00	0	0.00	175.00	1	80	1.24%
2018/01/29	0	0.00	1	178.50	178.00	-1	97	-1.03%