弘塑 (3131)-元大-北港券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1055
漲跌
▲15
漲幅
+1.44%
成交量
473張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1065.00	0	0.00	1040.00	1	1,372	0.07%
2024/05/03	0	0.00	1	1095.00	1095.00	-1	1,376	-0.07%
2024/05/02	1	1070.00	0	0.00	1110.00	1	1,373	0.07%
2024/04/29	1	1180.00	1	1110.00	1120.00	0	1,379	0.00%
2024/04/26	3	1121.67	4	1151.06	1175.00	-1	1,369	-0.08%
2024/04/25	1	1080.00	1	1060.10	1070.00	0	1,374	0.00%
2024/04/23	1	978.00	1	962.00	950.00	0	1,395	0.00%
2024/04/22	1	1017.47	0	0.00	930.00	1	1,399	0.07%
2024/04/19	0	0.00	1	1040.00	1030.00	-1	1,384	-0.07%
2024/04/17	1	1055.00	0	1110.00	1110.00	1	1,336	0.07%
2024/04/16	2	1003.00	2	1017.00	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	1050.00	1020.00	0	1,295	0.00%
2024/04/12	1	987.00	1	1005.00	1005.00	0	1,263	0.00%
2024/04/10	0	910.00	0	0.00	905.00	0	1,230	0.00%
2024/04/08	1	966.00	1	974.00	956.00	0	1,204	0.00%
2024/04/03	0	975.00	0	0.00	973.00	0	1,199	0.00%
2024/04/01	0	0.00	0	924.00	909.00	0	1,143	0.00%
2024/03/26	0	861.00	0	0.00	860.00	0	1,097	0.00%
2024/03/25	0	906.00	0	0.00	896.00	0	1,095	0.00%
2024/03/20	2	968.00	2	970.00	892.00	0	1,052	0.00%
2024/03/19	1	994.00	1	996.00	968.00	0	1,032	0.00%
2024/03/15	2	850.00	2	843.00	847.00	0	974	0.00%
2024/03/14	2	845.00	2	852.00	844.00	0	964	0.00%
2024/03/12	1	925.00	1	923.00	923.00	0	939	0.00%
2024/03/08	1	911.00	1	904.00	899.00	0	901	0.00%
2024/03/07	2	987.50	2	1016.50	978.00	0	873	0.00%
2024/03/06	1	1040.00	1	1025.00	1020.00	0	858	0.00%
2024/03/04	1	930.00	1	908.00	909.00	0	821	0.00%
2024/03/01	0	0.00	0	870.00	868.00	0	805	0.00%
2024/02/27	2	841.42	2	810.00	817.00	0	785	0.00%
2024/02/26	2	856.50	2	849.00	842.00	0	765	0.00%
2024/02/22	1	758.00	1.1	768.14	771.00	-0.1	732	-0.01%
2024/02/21	1.1	701.10	1	707.00	701.00	0.1	707	0.01%
2024/02/19	1	713.00	1	703.00	706.00	0	694	0.00%
2024/02/16	3	727.67	3	717.67	716.00	0	691	0.00%
2024/02/15	1	696.00	1	705.00	707.00	0	678	0.00%
2024/02/05	1	640.00	1	643.00	643.00	0	672	0.00%
2024/02/02	1	651.00	1	657.00	670.00	0	662	0.00%
2024/02/01	2	638.00	2	644.00	633.00	0	644	0.00%
2024/01/30	1	631.00	1	631.00	631.00	0	614	0.00%
2024/01/26	2	636.50	2	642.50	649.00	0	601	0.00%
2024/01/19	1	616.00	1	605.00	606.00	0	554	0.00%
2024/01/18	2	598.00	2.1	600.77	600.00	-0.1	531	-0.01%
2024/01/17	1.1	601.92	1	604.04	602.00	0.1	520	0.01%
2024/01/16	0	566.00	0	0.00	597.00	0	495	0.00%
2024/01/15	1	555.00	1	559.00	562.00	0	486	0.00%
2024/01/08	1	540.00	1	542.00	539.00	0	484	0.00%
2023/11/13	1	503.00	1	494.50	489.00	0	545	0.00%
2023/10/16	2	475.50	2	474.50	474.50	0	1,117	0.00%
2023/10/06	2	504.00	2	504.00	503.00	0	1,231	0.00%
2023/10/05	1	513.00	1	513.00	510.00	0	1,275	0.00%
2023/10/04	1	512.00	1	511.00	508.00	0	1,299	0.00%
2023/10/03	1	520.00	1	522.00	524.00	0	1,309	0.00%
2023/09/20	2	494.00	2	491.00	486.00	0	1,463	0.00%
2023/09/19	1	486.50	1	482.00	485.00	0	1,476	0.00%
2023/09/18	2	493.00	2	486.50	486.00	0	1,491	0.00%
2023/09/13	1	488.00	1	490.50	489.50	0	1,522	0.00%
2023/08/25	1	545.00	1	534.00	530.00	0	1,833	0.00%
2023/08/24	2	537.50	3	541.33	543.00	-1	1,830	-0.05%
2023/08/23	3	522.33	3	520.68	526.00	0	1,842	0.00%
2023/08/22	4	555.25	3	542.00	540.00	1	1,871	0.05%
2023/08/21	3	544.67	3	548.67	555.00	0	1,885	0.00%
2023/08/18	1	572.00	1	579.00	572.00	0	1,873	0.00%
2023/08/17	1	528.00	1	540.00	555.00	0	1,840	0.00%
2023/08/14	1	502.00	1	505.00	510.00	0	1,841	0.00%
2023/08/10	1	500.00	1	504.00	500.00	0	1,822	0.00%
2023/08/09	2	567.50	2	542.00	535.00	0	1,794	0.00%
2023/08/07	2	588.00	2	594.00	594.00	0	1,767	0.00%
2023/08/04	3	567.00	3	574.00	571.00	0	1,749	0.00%
2023/08/02	1	580.00	1	555.00	552.00	0	1,717	0.00%
2023/08/01	3	650.00	3	602.33	613.00	0	1,688	0.00%
2023/07/31	4	684.75	4	695.75	662.00	0	1,644	0.00%
2023/07/28	3	635.00	3	641.33	654.00	0	1,567	0.00%
2023/07/27	4	623.00	4	610.00	595.00	0	1,520	0.00%
2023/07/26	1	618.00	1	634.00	649.00	0	1,445	0.00%
2023/07/25	2	593.00	2	594.00	590.00	0	1,388	0.00%
2023/07/21	1	588.00	1	598.00	601.00	0	1,353	0.00%
2023/07/19	1	588.00	1	587.00	584.00	0	1,327	0.00%
2023/07/18	1	595.00	1	599.00	591.00	0	1,326	0.00%
2023/07/17	1	615.00	1	603.00	600.00	0	1,298	0.00%
2023/07/14	1	575.00	1	590.00	596.00	0	1,271	0.00%
2023/07/13	2	562.00	2	570.00	570.00	0	1,233	0.00%
2023/07/12	1	580.00	1	590.00	566.00	0	1,203	0.00%
2023/07/07	2	580.00	2	559.00	557.00	0	1,119	0.00%
2023/07/06	1	594.00	1	606.00	574.00	0	1,104	0.00%
2023/07/05	1	583.98	1	579.00	578.00	0	1,076	0.00%
2023/07/04	1	575.00	1	590.00	599.00	0	1,058	0.00%
2023/07/03	2	549.50	2	554.00	562.00	0	1,021	0.00%
2023/06/30	2	529.00	2	533.50	543.00	0	1,006	0.00%
2023/06/29	1	500.00	1	505.00	507.00	0	983	0.00%
2023/06/13	0	0.00	1.5	547.53	531.00	-1.5	889	-0.17%
2023/06/12	0.1	527.86	0	0.00	530.00	0.1	847	0.01%
2023/06/09	1.4	536.28	0	0.00	530.00	1.4	826	0.17%
2023/06/08	2	565.00	2	526.00	522.00	0	798	0.00%
2023/06/05	1	547.00	1	525.00	520.00	0	643	0.00%
2023/06/02	1	542.00	1	523.00	528.00	0	604	0.00%
2023/05/31	0	481.00	0	0.00	477.50	0	548	0.00%
2023/05/30	1	470.00	1	477.99	468.00	0	538	0.00%
2023/05/29	1	481.00	1	476.00	476.00	0	519	0.00%
2023/05/26	1	461.00	1	466.00	471.50	0	477	0.00%
2023/05/25	0	427.70	0	0.00	429.00	0	428	0.00%
2023/05/22	0	0.00	0.1	384.00	388.50	-0.1	371	-0.03%
2023/05/15	0.1	363.00	0	0.00	366.00	0.1	310	0.02%
2023/05/11	0	0.00	0.1	376.00	374.00	-0.1	302	-0.02%
2023/05/05	0	0.00	0.1	346.00	346.50	-0.1	266	-0.02%
2023/04/27	0.1	327.00	0	0.00	328.50	0.1	262	0.02%
2023/04/25	0	0.00	0.1	344.19	343.00	-0.1	248	-0.02%
2023/04/21	0	0.00	0.1	330.50	336.50	-0.1	212	-0.02%
2023/03/22	1	327.00	1	328.00	329.00	0	156	0.00%
2023/03/21	1	322.00	1	325.50	323.00	0	147	0.00%
2023/03/20	0	0.00	0.1	324.50	324.50	-0.1	129	-0.07%
2023/03/08	0	276.00	0	0.00	281.00	0	101	0.00%
2023/02/02	0	0.00	0.2	252.00	249.00	-0.2	161	-0.15%
2023/01/31	0.2	237.71	0	0.00	236.50	0.2	154	0.16%
2023/01/09	0	0.00	1	240.00	239.00	-1	166	-0.60%
2022/12/21	0	223.50	0	0.00	223.00	0	179	0.02%
2022/12/08	1	232.00	0	0.00	239.00	1	192	0.52%
2022/11/25	0	0.00	0	239.00	234.00	0	204	-0.01%
2022/11/22	0.1	231.50	0	0.00	229.50	0.1	216	0.05%
2022/11/16	0	0.00	0.1	236.50	235.50	-0.1	204	-0.05%
2022/11/11	0	0.00	1	205.58	206.50	-1	177	-0.57%
2022/11/01	0	0.00	1	182.50	183.00	-1	154	-0.65%
2022/10/28	1	181.00	0	0.00	175.50	1	151	0.66%
2022/10/11	1	198.50	0	0.00	199.00	1	147	0.68%
2022/10/03	0	210.50	0	0.00	209.00	0	153	0.01%
2022/09/13	0	0.00	0	284.00	282.00	0	146	-0.01%
2022/09/12	0	0.00	1	271.50	270.00	-1	143	-0.69%
2022/09/01	1	290.50	0	0.00	288.00	1	133	0.75%
2022/08/31	0	0.00	0	286.00	285.50	0	120	-0.02%
2022/08/30	0	0.00	0.1	266.50	266.50	-0.1	105	-0.05%
2022/08/23	0	243.00	0	0.00	241.00	0	99	0.03%
2022/08/22	0.1	253.50	0	0.00	250.50	0.1	97	0.05%
2022/05/31	0	0.00	0.1	305.00	307.00	-0.1	78	-0.13%
2022/05/30	0	0.00	0	303.00	299.50	0	77	0.00%
2022/05/16	0.1	286.48	0	0.00	284.00	0.1	79	0.13%
2022/05/12	0	0.00	0.1	296.50	281.50	-0.1	82	-0.12%
2022/05/06	0.1	290.50	0	0.00	294.00	0.1	83	0.12%
2022/04/12	0.1	315.00	0	0.00	310.50	0.1	109	0.09%
2022/03/24	0	0.00	0.1	343.00	338.00	-0.1	144	-0.07%
2022/03/21	0	0.00	0.1	328.00	323.50	-0.1	136	-0.07%
2022/01/04	0	0.00	1	369.50	368.50	-1	239	-0.42%
2021/11/16	0.2	389.00	0	0.00	378.00	0.2	245	0.08%
2021/11/04	0	0.00	0.1	394.02	389.50	-0.1	228	-0.04%
2021/10/28	0	0.00	0.1	363.00	362.50	-0.1	255	-0.04%
2021/10/26	2	334.00	2	337.50	345.50	0	257	0.00%
2021/09/30	0.1	350.00	0	0.00	352.00	0.1	383	0.03%
2021/09/29	1	346.00	0	0.00	345.00	1	383	0.26%
2021/09/24	0	0.00	0.1	366.00	365.00	-0.1	396	-0.03%
2021/09/23	0.1	353.00	0	0.00	351.00	0.1	405	0.02%
2021/09/16	0.1	362.00	0	0.00	360.50	0.1	435	0.02%
2021/08/19	1	376.50	1	363.00	373.00	0	623	0.00%
2021/08/18	0	0.00	1	377.00	393.50	-1	621	-0.16%
2021/08/05	0	0.00	0.1	436.00	437.00	-0.1	611	-0.02%
2021/07/19	0.1	401.00	0	0.00	394.50	0.1	551	0.02%
2021/07/16	0.1	424.00	0	0.00	420.00	0.1	541	0.02%
2021/07/15	1	450.00	0	0.00	444.00	1	528	0.19%
2021/07/05	0.1	418.43	0	0.00	415.00	0.1	479	0.02%
2021/06/30	0	0.00	3	430.00	427.50	-3	512	-0.59%
2021/06/29	0	0.00	1	420.50	420.00	-1	505	-0.20%
2021/06/28	1	428.50	1	411.00	409.00	0	495	0.00%
2021/06/25	0	0.00	0.1	417.00	408.50	-0.1	484	-0.02%
2021/06/21	0	0.00	0.1	395.00	393.00	-0.1	447	-0.01%
2021/06/11	1	387.50	2	379.50	381.50	-1	400	-0.25%
2021/06/10	1	373.00	0	0.00	370.50	1	374	0.27%
2021/06/07	1.1	372.50	2	379.00	380.00	-1	361	-0.26%
2021/06/04	1	368.00	2	364.25	372.50	-1	354	-0.28%
2021/06/03	1	337.50	1	339.50	352.00	0	318	0.00%
2021/05/10	0	0.00	1	323.00	324.00	-1	307	-0.33%
2021/04/28	1	342.00	0	0.00	342.50	1	342	0.29%
2021/04/19	0	0.00	0	354.00	354.50	0	410	0.00%
2021/04/12	0	365.50	0	0.00	363.00	0	428	0.00%
2021/04/08	0	0.00	0.1	379.50	380.50	-0.1	444	-0.02%
2021/04/07	1	380.00	0	0.00	382.50	1	442	0.23%
2021/04/01	0.1	349.00	0	0.00	347.00	0.1	401	0.02%
2021/03/26	0.1	354.00	0	0.00	353.00	0.1	409	0.02%
2021/02/26	0	0.00	1	353.50	356.00	-1	626	-0.16%
2021/02/02	0	0.00	1	375.00	378.50	-1	638	-0.16%
2021/01/29	1	370.00	0	0.00	355.00	1	644	0.16%
2021/01/25	0	0.00	1	393.00	392.00	-1	643	-0.16%
2021/01/21	2	414.00	2	420.00	417.00	0	633	0.00%
2021/01/18	0	0.00	2	409.00	417.50	-2	620	-0.32%
2021/01/15	6	437.25	4	445.13	413.50	2	615	0.33%
2021/01/14	1	422.50	2	421.25	424.00	-1	581	-0.17%
2021/01/12	5	431.60	5	428.80	430.00	0	566	0.00%
2021/01/11	0	0.00	2	416.25	422.00	-2	551	-0.36%
2021/01/07	1	418.00	0	0.00	416.00	1	577	0.17%
2021/01/05	2	427.25	0	0.00	419.50	2	573	0.35%
2021/01/04	3	421.00	1	421.00	421.00	2	571	0.35%
2020/12/10	1	429.00	0	0.00	433.50	1	689	0.15%
2020/12/09	6	455.92	3	442.33	441.00	3	721	0.42%
2020/12/08	1	409.00	2.3	432.87	449.50	-1.3	714	-0.19%
2020/12/07	0	0.00	5	400.30	409.00	-5	684	-0.73%
2020/12/04	3	391.17	0	0.00	387.50	3	662	0.45%
2020/11/23	0	367.00	0	0.00	364.00	0	749	0.00%
2020/11/17	1	377.00	0	0.00	365.00	1	821	0.12%
2020/11/09	1	365.00	2	369.50	374.00	-1	872	-0.11%
2020/11/05	0	0.00	0	353.88	351.50	0	888	0.00%
2020/11/04	0	353.50	0.1	352.50	355.00	-0.1	901	-0.01%
2020/11/02	0.1	335.00	1	335.00	333.50	-0.9	948	-0.09%
2020/10/29	2	353.50	0	0.00	353.00	2	980	0.20%
2020/10/26	0	370.00	0	0.00	367.00	0	1,010	0.00%
2020/10/16	1	385.00	1	388.00	375.00	0	1,214	0.00%
2020/10/15	2	394.75	3	397.67	400.00	-1	1,230	-0.08%
2020/10/14	0.1	388.00	0	0.00	388.00	0.1	1,249	0.01%
2020/10/08	0	0.00	0.1	386.00	386.00	-0.1	1,451	-0.01%
2020/10/06	0	0.00	1	386.00	377.50	-1	1,489	-0.07%
2020/09/30	1	367.50	0	0.00	376.00	1	1,592	0.06%
2020/09/28	1	355.00	0	0.00	354.50	1	1,672	0.06%
2020/09/25	2	346.00	2	359.25	354.50	0	1,710	0.00%
2020/09/24	0.1	362.00	0	0.00	361.00	0.1	1,766	0.01%
2020/09/21	0.1	380.00	0	0.00	377.00	0.1	1,890	0.00%
2020/09/18	3.1	391.34	0	0.00	389.00	3.1	1,911	0.16%
2020/09/17	0	0.00	2	401.50	404.50	-2	1,945	-0.10%
2020/09/15	0	0.00	2	378.50	378.50	-2	1,885	-0.11%
2020/09/14	0	0.00	1	373.00	365.00	-1	1,872	-0.05%
2020/09/11	1	349.00	2	363.00	365.00	-1	1,840	-0.05%
2020/08/27	1	363.00	4	362.00	363.00	-3	1,849	-0.16%
2020/08/26	4	327.25	0	0.00	351.00	4	1,800	0.22%
2020/08/20	3	303.00	1	288.00	293.00	2	1,750	0.11%
2020/08/11	0	0.00	2	363.50	358.50	-2	1,719	-0.12%
2020/08/10	0	0.00	1	383.00	372.00	-1	1,719	-0.06%
2020/08/07	0	0.00	1	385.00	388.00	-1	1,725	-0.06%
2020/08/06	4	400.50	0	0.00	392.00	4	1,727	0.23%
2020/07/30	1	384.00	1	380.00	378.00	0	1,708	0.00%
2020/07/28	4	390.75	4	376.38	370.00	0	1,716	0.00%
2020/07/27	0	0.00	2	380.00	379.00	-2	1,691	-0.12%
2020/07/24	9	367.11	7	369.14	355.00	2	1,660	0.12%
2020/07/17	1	407.00	0	0.00	356.00	1	1,536	0.07%
2020/07/16	1	394.50	2	388.25	394.50	-1	1,484	-0.07%
2020/07/14	3	366.00	0	370.00	370.00	3	1,410	0.21%
2020/07/13	3	383.17	4	375.63	368.00	-1	1,410	-0.07%
2020/07/10	3	369.33	2	376.00	366.00	1	1,396	0.07%
2020/07/09	1	365.00	3	370.17	375.00	-2	1,349	-0.15%
2020/07/08	3	336.33	4	343.00	349.00	-1	1,298	-0.08%
2020/07/07	2	322.50	5	311.00	320.50	-3	1,284	-0.23%
2020/07/06	2	305.00	2	314.50	310.50	0	1,256	0.00%
2020/07/03	4	312.50	3	296.17	295.50	1	1,227	0.08%
2020/07/02	0	0.00	1.1	297.50	302.50	-1.1	1,181	-0.09%
2020/07/01	0	0.00	6	277.17	275.00	-6	1,140	-0.53%
2020/06/30	3	260.33	2	255.50	255.50	1	1,093	0.09%
2020/06/29	5	251.50	3	249.17	249.00	2	1,060	0.19%
2020/06/24	7	246.43	14	247.00	256.00	-7	1,045	-0.67%
2020/06/19	0	0.00	1	235.00	232.50	-1	1,031	-0.10%
2020/06/16	1	225.00	1	227.50	227.00	0	1,029	0.00%
2020/06/11	4	230.63	0	0.00	226.00	4	1,049	0.38%
2020/06/10	1	245.50	1.1	238.91	235.50	-0.1	1,047	-0.01%
2020/06/05	1	229.00	0	0.00	229.00	1	1,007	0.10%
2020/06/03	0.1	225.00	2	223.00	222.50	-1.9	1,018	-0.19%
2020/05/29	1	215.00	1	218.00	220.00	0	1,043	0.00%
2020/05/28	1.1	220.32	0	0.00	221.00	1.1	1,047	0.11%
2020/05/25	0	0.00	3	226.00	226.00	-3	1,061	-0.28%
2020/05/22	1	232.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	0	0.00	5	231.50	235.00	-5	1,055	-0.47%
2020/05/20	1	228.00	0	0.00	227.00	1	1,039	0.10%
2020/05/18	3	227.17	8	231.13	225.00	-5	1,054	-0.47%
2020/05/15	7	237.00	0	0.00	236.00	7	1,052	0.67%
2020/05/14	0	0.00	1	235.00	233.50	-1	1,041	-0.10%
2020/05/13	3	238.67	8	236.06	239.00	-5	1,028	-0.49%
2020/05/12	1	236.00	1.1	239.55	235.00	-0.1	1,029	-0.01%
2020/05/11	2	238.50	1.1	239.09	245.00	0.9	1,014	0.09%
2020/05/08	1	227.50	0	0.00	226.00	1	975	0.10%
2020/05/06	3.1	224.16	0	0.00	222.50	3.1	1,000	0.31%
2020/05/05	1	227.00	0	0.00	226.50	1	1,006	0.10%
2020/05/04	1	233.00	2	231.25	230.00	-1	1,014	-0.10%
2020/04/30	5	233.50	0.1	231.00	231.50	4.9	1,021	0.48%
2020/04/29	1	218.50	0	0.00	218.00	1	1,003	0.10%
2020/04/24	0	0.00	2	213.00	213.00	-2	1,037	-0.19%
2020/04/21	1	214.50	1	215.00	209.00	0	1,077	0.00%
2020/04/20	0.1	219.50	0	0.00	219.00	0.1	1,115	0.01%
2020/04/17	0	0.00	1.2	218.25	216.50	-1.2	1,119	-0.11%
2020/04/14	1	198.50	0	0.00	198.50	1	1,094	0.09%
2020/04/07	0.1	204.50	0	0.00	203.00	0.1	1,099	0.01%
2020/04/01	0.1	197.00	0	0.00	194.50	0.1	1,093	0.01%
2020/03/26	0.1	202.00	0	0.00	201.50	0.1	1,046	0.01%
2020/03/23	0	0.00	0.1	169.00	163.00	-0.1	1,026	-0.01%
2020/03/17	1	173.00	1	170.00	167.00	0	1,169	0.00%
2020/03/16	1	188.50	0	0.00	175.50	1	1,232	0.08%
2020/03/12	3	203.49	1	206.00	195.50	2	1,263	0.16%
2020/03/11	0	0.00	1	216.50	216.50	-1	1,263	-0.08%
2020/03/09	4	221.38	2	220.00	212.00	2	1,250	0.16%
2020/03/06	1	238.00	0	0.00	233.50	1	1,245	0.08%
2020/03/05	1	245.00	0	0.00	246.00	1	1,235	0.08%
2020/03/02	2	243.00	2	242.00	242.00	0	1,261	0.00%
2020/02/25	0.1	276.00	0	0.00	275.00	0.1	1,255	0.01%
2020/02/19	1	279.00	0	0.00	277.00	1	1,335	0.07%
2020/02/17	0	0.00	1	285.50	285.00	-1	1,354	-0.07%
2020/02/13	0	0.00	3	289.00	287.00	-3	1,370	-0.22%
2020/02/12	0	0.00	0.1	294.00	294.00	-0.1	1,367	-0.01%
2020/02/11	0	0.00	0.1	288.00	287.00	-0.1	1,372	-0.01%
2020/02/10	0.1	284.50	0	0.00	283.00	0.1	1,377	0.01%
2020/02/07	1	285.50	1	286.50	285.00	0	1,399	0.00%
2020/02/06	1	283.50	3	285.50	290.00	-2	1,404	-0.14%
2020/02/05	3	289.00	0	0.00	279.00	3	1,415	0.21%
2020/02/04	2	288.50	2	283.00	282.00	0	1,426	0.00%
2020/02/03	5.1	281.35	2	275.00	278.00	3.1	1,443	0.21%
2020/01/31	1	275.00	1	281.00	281.00	0	1,459	0.00%
2020/01/20	0	0.00	2	293.50	293.50	-2	1,420	-0.14%
2020/01/15	4	301.00	4	301.00	302.00	0	1,367	0.00%
2020/01/14	1	299.50	1	306.00	301.00	0	1,350	0.00%
2020/01/13	1	278.00	3	282.33	285.00	-2	1,303	-0.15%
2020/01/09	1	262.00	0	0.00	270.00	1	1,271	0.08%
2020/01/08	0	0.00	2	254.00	255.00	-2	1,252	-0.16%
2020/01/07	0	0.00	6	249.75	246.00	-6	1,235	-0.49%
2020/01/03	0	0.00	3	258.00	261.00	-3	1,209	-0.25%
2019/12/31	0	0.00	1	278.00	278.50	-1	1,168	-0.09%
2019/12/27	0	0.00	3	289.00	287.00	-3	1,128	-0.27%
2019/12/24	2	270.00	0	0.00	270.00	2	1,103	0.18%
2019/12/20	1	269.00	0	0.00	269.00	1	1,093	0.09%
2019/12/16	5	285.20	5	285.30	288.00	0	1,066	0.00%
2019/12/13	4	294.00	12	288.50	273.50	-8	1,032	-0.77%
2019/12/12	1	262.00	3	278.17	279.00	-2	950	-0.21%
2019/12/11	0	0.00	5	242.80	254.00	-5	891	-0.56%
2019/12/10	3	229.50	2	235.75	231.00	1	818	0.12%
2019/12/06	2	216.50	0	0.00	216.50	2	764	0.26%
2019/12/05	0	0.00	5	218.50	219.50	-5	749	-0.67%
2019/12/04	3	208.00	0	0.00	207.00	3	744	0.40%
2019/12/03	2	210.00	0	0.00	210.00	2	753	0.27%
2019/11/29	1	214.50	1	218.00	210.50	0	735	0.00%
2019/11/26	1	208.50	2	209.25	209.00	-1	675	-0.15%
2019/11/19	1	204.00	5	212.00	206.50	-4	623	-0.64%
2019/11/18	0	0.00	17	219.61	217.50	-17	585	-2.91%
2019/11/15	0	0.00	7	219.00	222.50	-7	531	-1.32%
2019/11/14	1	220.00	0	0.00	214.00	1	504	0.20%
2019/11/11	0	0.00	1	204.50	205.50	-1	453	-0.22%
2019/11/07	0	0.00	2	203.00	208.00	-2	420	-0.48%
2019/11/06	2	211.50	0	0.00	210.00	2	402	0.50%
2019/11/05	0	0.00	3	202.67	209.00	-3	368	-0.81%
2019/11/04	3	205.83	0	0.00	208.50	3	339	0.88%
2019/11/01	2	199.25	0	0.00	201.50	2	311	0.64%
2019/10/31	2	194.00	1	191.00	190.00	1	274	0.36%
2019/10/25	1	169.50	0	0.00	169.00	1	181	0.55%
2019/10/23	2	168.00	0	0.00	165.50	2	168	1.18%
2019/10/22	2	170.00	0	0.00	167.00	2	166	1.20%
2019/10/15	3	155.83	0	0.00	157.00	3	128	2.34%
2019/10/08	1	151.00	0	0.00	150.50	1	124	0.80%
2019/10/07	1	150.50	0	0.00	151.00	1	125	0.80%
2019/09/27	2	153.00	0	0.00	152.00	2	123	1.62%
2019/09/24	3	155.00	0	0.00	153.50	3	117	2.55%
2019/09/17	2	151.00	0	0.00	150.00	2	107	1.91%
2019/09/11	0	0.00	7	150.50	151.00	-7	101	-6.91%
2019/09/10	1	155.50	0	0.00	158.00	1	94	1.06%
2019/09/09	2	155.00	0	0.00	155.00	2	89	2.24%
2019/09/06	0	0.00	1	154.00	157.50	-1	82	-1.22%
2019/09/05	1	145.00	1	152.00	152.00	0	68	0.00%
2019/09/04	3	139.00	0	0.00	138.50	3	54	5.54%
2019/09/03	2	138.50	0	0.00	138.50	2	53	3.75%
2019/08/30	1	135.00	0	0.00	134.00	1	51	1.95%
2019/08/22	1	136.00	0	0.00	137.00	1	47	2.11%
2019/08/21	1	134.50	0	0.00	137.00	1	45	2.21%
2019/08/14	1	133.00	0	0.00	132.50	1	40	2.44%
2019/07/17	1	133.50	0	0.00	133.50	1	42	2.38%
2019/07/16	1	141.50	0	0.00	142.50	1	42	2.35%
2019/07/10	2	138.00	0	0.00	138.50	2	35	5.58%
2019/07/04	1	132.00	0	0.00	131.50	1	34	2.86%
2019/03/13	0	0.00	2	118.00	118.50	-2	25	-7.96%
2019/02/26	2	119.00	0	0.00	119.00	2	27	7.29%
2019/02/18	1	119.50	0	0.00	118.00	1	25	3.96%
2019/01/18	0	0.00	1	106.50	107.00	-1	28	-3.46%
2019/01/09	0	0.00	1	105.00	106.00	-1	30	-3.24%
2018/12/27	1	106.00	0	0.00	104.50	1	34	2.89%
2018/08/13	0	129.50	0	0.00	127.50	0	69	0.00%
2018/07/20	1	147.00	0	0.00	147.00	1	71	1.39%
2018/05/31	3	154.00	0	0.00	155.00	3	68	4.41%
2018/05/09	2	151.00	0	0.00	150.50	2	73	2.73%
2018/04/17	0	0.00	1	162.50	162.50	-1	78	-1.28%
2018/03/16	1	176.50	1	177.50	177.50	0	78	0.00%