弘塑 (3131)-元大-竹南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1120
漲跌
▼55
漲幅
-4.68%
成交量
1,352張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	1137.50	0	0.00	1120.00	4	1,379	0.29%
2024/04/26	0	0.00	1	1175.00	1175.00	-1	1,369	-0.07%
2024/04/25	1	1090.00	0	0.00	1070.00	1	1,374	0.07%
2024/04/24	0	0.00	5	1030.00	1045.00	-5	1,374	-0.36%
2024/04/23	5	955.00	0	0.00	950.00	5	1,395	0.36%
2024/04/19	0	0.00	0	1015.00	1030.00	0	1,384	0.00%
2024/04/17	1	1085.00	1	1100.00	1110.00	0	1,336	0.00%
2024/04/16	5	980.00	5	1050.00	1010.00	0	1,325	0.00%
2024/04/12	0	0.00	5.1	975.36	1005.00	-5.1	1,263	-0.40%
2024/04/11	0	896.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	2.1	919.96	0	0.00	905.00	2.1	1,230	0.17%
2024/04/09	3	940.00	0	0.00	950.00	3	1,222	0.25%
2024/04/03	0	0.00	0	961.50	973.00	0	1,199	0.00%
2024/04/02	0	988.50	1	991.00	987.00	-1	1,180	-0.08%
2024/04/01	0	0.00	5	928.00	909.00	-5	1,143	-0.44%
2024/03/26	3	909.00	3	892.33	860.00	0	1,097	0.00%
2024/03/22	1	930.00	0	0.00	926.00	1	1,087	0.09%
2024/03/20	5	904.00	1	950.00	892.00	4	1,052	0.38%
2024/03/18	0	0.00	4	913.00	931.00	-4	986	-0.41%
2024/03/15	0	0.00	0	874.00	847.00	0	974	0.00%
2024/03/14	1	830.00	0	0.00	844.00	1	964	0.10%
2024/03/13	3	885.00	8	885.00	892.00	-5	958	-0.52%
2024/03/12	8	910.00	1	871.00	923.00	7	939	0.75%
2024/03/11	0	0.00	0	888.00	876.00	0	916	0.00%
2024/03/08	2	933.50	1	903.26	899.00	1	901	0.11%
2024/03/07	0	0.00	0	980.00	978.00	0	873	0.00%
2024/03/06	1	1024.95	0	0.00	1020.00	1	858	0.12%
2024/03/05	0	0.00	8	972.00	999.00	-8	842	-0.95%
2024/03/01	0	0.00	1	870.00	868.00	-1	805	-0.12%
2024/02/29	9	818.56	1	804.00	824.00	8	795	1.01%
2024/02/26	1	860.00	0	0.00	842.00	1	765	0.13%
2024/02/22	1	729.00	1	765.00	771.00	0	732	0.00%
2024/02/21	0	0.00	1	716.00	701.00	-1	707	-0.14%
2024/02/20	1.1	709.07	1	714.00	708.00	0.1	700	0.01%
2024/02/19	1	706.00	0	0.00	706.00	1	694	0.14%
2024/02/16	0	0.00	1	711.00	716.00	-1	691	-0.14%
2024/02/15	0	0.00	1	707.00	707.00	-1	678	-0.15%
2024/02/05	1	650.00	0	0.00	643.00	1	672	0.15%
2024/02/01	1	633.00	6	644.33	633.00	-5	644	-0.78%
2024/01/26	0	0.00	1	645.00	649.00	-1	601	-0.17%
2024/01/22	0	0.00	1	626.00	617.00	-1	563	-0.18%
2024/01/18	1	586.00	0	0.00	600.00	1	531	0.19%
2024/01/17	5	630.00	2	618.00	602.00	3	520	0.58%
2024/01/16	0	0.00	6	592.00	597.00	-6	495	-1.21%
2024/01/11	1	540.00	1	545.00	542.00	0	487	0.00%
2024/01/04	1	540.00	0	0.00	534.00	1	478	0.21%
2024/01/02	2	572.00	0	0.00	569.00	2	468	0.43%
2023/12/26	2	570.00	0	0.00	574.00	2	464	0.43%
2023/12/25	0	0.00	0.4	589.00	577.00	-0.4	461	-0.09%
2023/12/22	1	588.00	0	0.00	586.00	1	455	0.22%
2023/12/21	0	0.00	1	575.00	572.00	-1	442	-0.23%
2023/12/20	0.4	568.00	1	558.00	571.00	-0.6	442	-0.14%
2023/12/18	1	537.00	1	545.00	544.00	0	426	0.00%
2023/12/13	1	548.00	3	552.00	547.00	-2	417	-0.48%
2023/12/12	4	524.50	0	0.00	523.00	4	406	0.98%
2023/12/11	1	540.00	1	542.00	538.00	0	398	0.00%
2023/12/08	0	0.00	2	543.00	559.00	-2	387	-0.52%
2023/12/07	2	527.00	0	0.00	527.00	2	381	0.52%
2023/11/10	1	462.00	0	0.00	475.00	1	543	0.18%
2023/11/01	1	444.00	0	0.00	442.50	1	674	0.15%
2023/10/25	0	0.00	1	465.00	472.00	-1	906	-0.11%
2023/10/23	1	449.50	1	468.00	447.00	0	1,022	0.00%
2023/10/20	1	443.00	0	0.00	455.50	1	1,045	0.10%
2023/09/07	1	517.00	1	518.00	516.00	0	1,603	0.00%
2023/09/05	1	528.00	1	533.00	526.00	0	1,640	0.00%
2023/09/01	1	531.00	1	536.00	534.00	0	1,765	0.00%
2023/08/31	1	537.00	1	539.00	532.00	0	1,788	0.00%
2023/08/30	2	561.50	2	556.00	555.00	0	1,804	0.00%
2023/08/17	1	528.00	1	538.00	555.00	0	1,840	0.00%
2023/08/08	1	603.00	0	0.00	593.00	1	1,766	0.06%
2023/08/07	0	0.00	1	593.00	594.00	-1	1,767	-0.06%
2023/08/04	2	587.00	1	575.00	571.00	1	1,749	0.06%
2023/07/28	0	0.00	1	654.00	654.00	-1	1,567	-0.06%
2023/07/27	6	631.17	5	613.40	595.00	1	1,520	0.07%
2023/07/25	6.1	612.70	5	617.20	590.00	1.1	1,388	0.08%
2023/07/14	0	0.00	1	601.00	596.00	-1	1,271	-0.08%
2023/07/06	0	0.00	1	575.00	574.00	-1	1,104	-0.09%
2023/07/05	1	582.00	1	589.00	578.00	0	1,076	0.00%
2023/07/04	1	602.00	0	0.00	599.00	1	1,058	0.09%
2023/06/30	1	542.00	1	540.00	543.00	0	1,006	0.00%
2023/06/19	1	558.00	1	555.00	553.00	0	911	0.00%
2023/06/16	0	0.00	3	540.00	543.00	-3	914	-0.33%
2023/06/15	1	539.00	0	0.00	537.00	1	925	0.11%
2023/06/14	1	555.00	1	540.00	537.00	0	918	0.00%
2023/06/13	1	540.00	2	566.50	531.00	-1	889	-0.11%
2023/06/12	1	530.00	0	0.00	530.00	1	847	0.12%
2023/06/09	2	540.50	1	535.00	530.00	1	826	0.12%
2023/06/08	2	595.00	0	0.00	522.00	2	798	0.25%
2023/06/07	3	553.67	3.5	560.43	577.00	-0.5	727	-0.07%
2023/06/02	1	543.00	1	532.00	528.00	0	604	0.00%
2023/06/01	0	509.00	0	0.00	514.00	0	579	0.00%
2023/05/25	0	0.00	3	414.67	429.00	-3	428	-0.70%
2023/05/24	0	0.00	1	397.50	392.50	-1	392	-0.25%
2023/05/19	2	373.00	1	396.00	374.00	1	360	0.28%
2023/05/17	1	374.50	0	0.00	372.00	1	318	0.31%
2023/05/11	1	377.50	0	0.00	374.00	1	302	0.33%
2023/04/11	1	313.00	0	0.00	316.00	1	189	0.53%
2023/03/24	0	0.00	1	317.50	315.50	-1	166	-0.60%
2023/03/22	1	333.50	1	330.50	329.00	0	156	0.00%
2023/03/21	1	325.50	0	0.00	323.00	1	147	0.68%
2023/03/20	0	0.00	6	324.50	324.50	-6	129	-4.65%
2023/03/10	0	0.00	1	275.00	266.00	-1	100	-0.99%
2023/02/08	1	251.00	0	0.00	255.00	1	160	0.62%
2022/10/05	0	0.00	1	222.50	219.50	-1	151	-0.66%
2022/10/04	1	216.50	0	0.00	217.50	1	151	0.66%
2022/09/21	1	258.00	0	0.00	259.00	1	142	0.70%
2022/09/01	1	291.00	1	293.00	288.00	0	133	0.00%
2022/04/14	1	317.00	0	0.00	319.50	1	101	0.99%
2022/03/04	1	323.00	0	0.00	320.00	1	129	0.77%
2022/02/21	2	332.75	0	0.00	332.00	2	149	1.33%
2022/01/13	1	352.00	0	0.00	350.00	1	238	0.42%
2022/01/11	0	0.00	1	351.00	350.00	-1	242	-0.41%
2022/01/10	0	0.00	1	356.00	355.50	-1	243	-0.41%
2022/01/07	0	0.00	1	361.00	358.50	-1	245	-0.41%
2022/01/04	0	0.00	2	370.00	368.50	-2	239	-0.83%
2022/01/03	1	378.50	0	0.00	371.00	1	236	0.42%
2021/12/30	5	382.70	2	386.00	378.00	3	235	1.28%
2021/12/23	1	361.00	0	0.00	361.00	1	223	0.45%
2021/11/25	0	0.00	0	372.00	372.50	0	250	-0.02%
2021/11/10	0	0.00	1	393.00	391.00	-1	244	-0.41%
2021/11/09	0	0.00	1	390.00	391.00	-1	237	-0.42%
2021/11/04	2	390.00	0	0.00	389.50	2	228	0.88%
2021/11/02	0	0.00	1	362.50	364.00	-1	219	-0.45%
2021/10/27	1	347.00	1	349.00	350.00	0	257	0.00%
2021/10/26	1	348.00	0	0.00	345.50	1	257	0.39%
2021/10/15	0	349.00	0	0.00	338.50	0	280	0.00%
2021/09/29	0	358.50	0	0.00	345.00	0	383	0.00%
2021/07/16	0	427.00	0	0.00	420.00	0	541	0.00%
2021/07/15	1.5	447.35	1	445.50	444.00	0.5	528	0.10%
2021/07/09	0	0.00	2	416.50	419.00	-2	481	-0.42%
2021/07/01	1	417.00	0	0.00	417.00	1	491	0.20%
2021/06/30	1	427.50	0	0.00	427.50	1	512	0.20%
2021/05/03	0	0.00	1	335.50	339.00	-1	329	-0.30%
2021/04/23	0	0.00	1	339.00	344.50	-1	351	-0.28%
2021/04/22	1	337.50	0	0.00	334.00	1	385	0.26%
2021/04/13	1	365.00	0	0.00	365.50	1	421	0.24%
2021/04/09	0	0.00	1	370.50	373.00	-1	439	-0.23%
2021/04/08	1	380.00	0	0.00	380.50	1	444	0.22%
2021/04/07	0	0.00	1	382.50	382.50	-1	442	-0.23%
2021/04/01	0	0.00	1	347.00	347.00	-1	401	-0.25%
2021/03/30	1	352.00	0	0.00	350.00	1	406	0.25%
2021/03/26	0	0.00	1	346.50	353.00	-1	409	-0.24%
2021/03/23	0	0.00	1	346.50	344.00	-1	437	-0.23%
2021/03/15	1	350.00	0	0.00	352.00	1	523	0.19%
2021/03/12	1	352.00	0	0.00	350.00	1	566	0.18%
2021/03/11	0	0.00	1	347.00	353.00	-1	594	-0.17%
2021/03/10	0	0.00	1	343.00	352.00	-1	606	-0.16%
2021/03/09	1	330.00	0	0.00	332.50	1	604	0.17%
2021/03/08	1	343.00	0	0.00	337.50	1	625	0.16%
2021/02/26	0	0.00	1	360.00	356.00	-1	626	-0.16%
2021/02/23	1	382.50	0	0.00	382.00	1	617	0.16%
2021/02/18	1	375.50	1	378.50	377.00	0	618	0.00%
2021/02/17	0	0.00	2	380.00	382.00	-2	624	-0.32%
2021/02/04	2	377.00	0	0.00	375.00	2	628	0.32%
2021/02/03	1	379.00	2	381.50	378.00	-1	633	-0.16%
2021/02/01	0	0.00	1	352.00	371.50	-1	643	-0.16%
2021/01/29	1	363.00	0	0.00	355.00	1	644	0.16%
2021/01/28	1	375.00	0	0.00	366.00	1	642	0.16%
2021/01/26	1	393.00	0	0.00	380.00	1	643	0.16%
2021/01/08	0	0.00	1	417.00	410.50	-1	566	-0.18%
2021/01/07	1	406.50	0	0.00	416.00	1	577	0.17%
2021/01/06	0	0.00	2	411.00	406.50	-2	574	-0.35%
2021/01/05	0	0.00	1	417.50	419.50	-1	573	-0.17%
2021/01/04	0	0.00	1	400.00	421.00	-1	571	-0.18%
2020/12/25	2	394.50	0	0.00	392.00	2	580	0.34%
2020/12/24	1	389.00	1	395.50	392.00	0	592	0.00%
2020/12/23	2	385.00	0	0.00	384.50	2	591	0.34%
2020/12/08	6	432.58	7	432.79	449.50	-1	714	-0.14%
2020/12/07	3	405.83	6	399.58	409.00	-3	684	-0.44%
2020/12/04	2	391.00	2	390.25	387.50	0	662	0.00%
2020/12/03	0	0.00	1	384.00	380.00	-1	658	-0.15%
2020/12/02	0	0.00	1	382.50	380.50	-1	660	-0.15%
2020/12/01	2	371.50	0	0.00	373.50	2	649	0.31%
2020/11/30	2	372.50	0	0.00	371.50	2	660	0.30%
2020/11/24	1	362.00	0	0.00	360.00	1	698	0.14%
2020/11/20	0	0.00	1	362.00	364.00	-1	779	-0.13%
2020/11/04	0	0.00	1	355.00	355.00	-1	901	-0.11%
2020/11/03	1	340.00	1	348.00	352.50	0	905	0.00%
2020/10/29	1	351.00	0	0.00	353.00	1	980	0.10%
2020/10/21	0	0.00	1	376.00	374.50	-1	1,131	-0.09%
2020/10/20	1	374.00	0	0.00	375.00	1	1,160	0.09%
2020/10/16	1	375.00	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	2	394.25	400.00	-2	1,230	-0.16%
2020/10/14	0	0.00	1	379.00	388.00	-1	1,249	-0.08%
2020/10/13	1	373.50	0	0.00	377.50	1	1,310	0.08%
2020/10/12	0	0.00	1	390.50	381.00	-1	1,369	-0.07%
2020/10/08	1	382.00	1	385.00	386.00	0	1,451	0.00%
2020/10/07	0	0.00	1	381.00	378.50	-1	1,463	-0.07%
2020/09/25	3	359.50	0	0.00	354.50	3	1,710	0.18%
2020/09/24	1	365.50	0	0.00	361.00	1	1,766	0.06%
2020/09/17	4	398.75	4	399.88	404.50	0	1,945	0.00%
2020/09/16	1	388.00	2	388.75	388.50	-1	1,911	-0.05%
2020/09/15	2	378.75	2	376.75	378.50	0	1,885	0.00%
2020/09/14	1	377.00	3	368.17	365.00	-2	1,872	-0.11%
2020/09/11	1	359.00	1	364.00	365.00	0	1,840	0.00%
2020/09/10	1	357.00	1	350.50	349.00	0	1,820	0.00%
2020/09/09	1	340.00	1	347.50	349.00	0	1,813	0.00%
2020/09/07	1	331.00	0	0.00	332.50	1	1,802	0.06%
2020/09/04	1	355.00	0	0.00	354.00	1	1,809	0.06%
2020/08/27	7	368.43	8	366.06	363.00	-1	1,849	-0.05%
2020/08/26	1	330.50	2	337.00	351.00	-1	1,800	-0.06%
2020/08/25	1	314.00	1	316.00	319.50	0	1,775	0.00%
2020/08/24	1	305.50	0	0.00	315.00	1	1,768	0.06%
2020/08/21	2	303.00	1	307.00	309.50	1	1,768	0.06%
2020/08/17	0	0.00	1	347.00	345.50	-1	1,718	-0.06%
2020/08/06	4	405.25	4	409.88	392.00	0	1,727	0.00%
2020/08/05	3	389.33	3	386.50	384.50	0	1,707	0.00%
2020/08/04	1	386.00	1	382.50	382.00	0	1,728	0.00%
2020/08/03	0	0.00	1	376.50	375.00	-1	1,718	-0.06%
2020/07/30	0	0.00	1	380.00	378.00	-1	1,708	-0.06%
2020/07/28	4	385.75	3	378.50	370.00	1	1,716	0.06%
2020/07/27	0	0.00	1	376.50	379.00	-1	1,691	-0.06%
2020/07/22	1	389.50	1	377.50	369.00	0	1,628	0.00%
2020/07/21	1	362.50	1	371.00	377.00	0	1,588	0.00%
2020/07/17	2	388.00	0	0.00	356.00	2	1,536	0.13%
2020/07/16	1	392.50	1	387.00	394.50	0	1,484	0.00%
2020/07/15	6	391.08	7	388.36	374.00	-1	1,439	-0.07%
2020/07/14	0	0.00	3	365.50	370.00	-3	1,410	-0.21%
2020/07/13	2	374.25	1	369.00	368.00	1	1,410	0.07%
2020/07/10	0	0.00	2	362.00	366.00	-2	1,396	-0.14%
2020/07/09	3	374.00	6	378.83	375.00	-3	1,349	-0.22%
2020/07/08	3	342.33	2	339.75	349.00	1	1,298	0.08%
2020/07/07	3	323.83	2	328.50	320.50	1	1,284	0.08%
2020/07/06	4	316.00	4	312.25	310.50	0	1,256	0.00%
2020/07/03	2	306.00	3	308.67	295.50	-1	1,227	-0.08%
2020/07/02	3	292.50	2	294.50	302.50	1	1,181	0.08%
2020/07/01	5	270.90	3	275.50	275.00	2	1,140	0.18%
2020/06/30	0	0.00	1	259.50	255.50	-1	1,093	-0.09%
2020/06/29	4	251.88	0	0.00	249.00	4	1,060	0.38%
2020/06/24	1	245.00	1	255.50	256.00	0	1,045	0.00%
2020/06/19	0	0.00	1	234.00	232.50	-1	1,031	-0.10%
2020/06/17	0	0.00	1	226.00	225.00	-1	1,028	-0.10%
2020/06/16	2	224.00	1	228.00	227.00	1	1,029	0.10%
2020/06/12	1	220.00	0	0.00	224.50	1	1,043	0.10%
2020/06/10	1	245.50	1	238.00	235.50	0	1,047	0.00%
2020/06/09	0	0.00	1	237.00	234.00	-1	1,009	-0.10%
2020/06/05	2	229.75	1	229.50	229.00	1	1,007	0.10%
2020/05/26	1	230.50	1	227.50	228.00	0	1,062	0.00%
2020/05/21	1	237.00	1	236.50	235.00	0	1,055	0.00%
2020/05/14	1	244.50	2	244.00	233.50	-1	1,041	-0.10%
2020/05/13	1	233.00	1	237.50	239.00	0	1,028	0.00%
2020/05/12	1	242.50	1	243.00	235.00	0	1,029	0.00%
2020/05/11	3	241.17	2	241.50	245.00	1	1,014	0.10%
2020/05/07	0	0.00	1	223.00	227.50	-1	981	-0.10%
2020/05/06	0	0.00	2	223.25	222.50	-2	1,000	-0.20%
2020/05/04	2	236.25	0	0.00	230.00	2	1,014	0.20%
2020/04/30	4	225.75	4	232.13	231.50	0	1,021	0.00%
2020/04/29	0	0.00	1	219.00	218.00	-1	1,003	-0.10%
2020/04/17	4	223.38	5	221.10	216.50	-1	1,119	-0.09%
2020/04/16	1	212.50	0	0.00	211.50	1	1,094	0.09%
2020/04/10	1	199.50	2	203.00	201.00	-1	1,107	-0.09%
2020/04/09	1	212.00	2	212.75	211.00	-1	1,108	-0.09%
2020/04/08	0	0.00	1	204.00	208.00	-1	1,087	-0.09%
2020/04/07	1	204.00	0	0.00	203.00	1	1,099	0.09%
2020/04/06	1	192.50	2	196.00	197.50	-1	1,087	-0.09%
2020/04/01	3	192.83	1	192.00	194.50	2	1,093	0.18%
2020/03/31	1	202.00	1	197.00	191.00	0	1,091	0.00%
2020/03/27	0	0.00	1	203.00	195.00	-1	1,069	-0.09%
2020/03/23	0	0.00	1	146.50	163.00	-1	1,026	-0.10%
2020/03/20	1	156.00	0	0.00	156.00	1	1,021	0.10%
2020/03/18	1	169.50	0	0.00	157.50	1	1,120	0.09%
2020/03/17	1	169.50	0	0.00	167.00	1	1,169	0.09%
2020/03/16	1	182.00	3	180.00	175.50	-2	1,232	-0.16%
2020/03/13	1	180.50	0	0.00	187.00	1	1,264	0.08%
2020/03/12	0	0.00	3	205.00	195.50	-3	1,263	-0.24%
2020/03/10	1	211.50	0	0.00	223.00	1	1,268	0.08%
2020/03/09	1	222.50	0	0.00	212.00	1	1,250	0.08%
2020/03/06	0	0.00	3	230.50	233.50	-3	1,245	-0.24%
2020/03/03	1	250.50	0	0.00	252.50	1	1,241	0.08%
2020/03/02	3	246.00	1	245.00	242.00	2	1,261	0.16%
2020/02/26	1	274.00	0	0.00	271.00	1	1,253	0.08%
2020/02/20	3	285.67	2	286.25	286.00	1	1,298	0.08%
2020/02/17	0	0.00	1	288.00	285.00	-1	1,354	-0.07%
2020/02/14	1	293.00	1	291.50	289.50	0	1,355	0.00%
2020/02/12	0	0.00	1	293.00	294.00	-1	1,367	-0.07%
2020/02/10	1	285.50	0	0.00	283.00	1	1,377	0.07%
2020/02/07	1	296.00	6	292.00	285.00	-5	1,399	-0.36%
2020/02/06	0	0.00	1	283.50	290.00	-1	1,404	-0.07%
2020/02/05	1	288.00	0	0.00	279.00	1	1,415	0.07%
2020/02/04	2	287.50	2	291.75	282.00	0	1,426	0.00%
2020/02/03	5	274.30	2	272.00	278.00	3	1,443	0.21%
2020/01/31	2	280.00	2	277.50	281.00	0	1,459	0.00%
2020/01/30	1	265.50	2	269.25	264.50	-1	1,436	-0.07%
2020/01/20	1	293.50	0	0.00	293.50	1	1,420	0.07%
2020/01/17	3	315.50	3	308.17	301.00	0	1,413	0.00%
2020/01/16	1	299.00	1	303.00	308.00	0	1,381	0.00%
2020/01/15	0	0.00	1	301.50	302.00	-1	1,367	-0.07%
2020/01/14	5	301.50	4	306.25	301.00	1	1,350	0.07%
2020/01/13	2	282.25	2	282.00	285.00	0	1,303	0.00%
2020/01/10	5	276.80	3	278.00	273.00	2	1,303	0.15%
2020/01/09	2	264.75	2	267.25	270.00	0	1,271	0.00%
2020/01/08	1	254.50	2	247.00	255.00	-1	1,252	-0.08%
2020/01/03	0	0.00	1	253.00	261.00	-1	1,209	-0.08%
2020/01/02	1	284.00	0	0.00	278.00	1	1,179	0.08%
2019/12/17	0	0.00	5	280.20	287.00	-5	1,078	-0.46%
2019/12/16	7	281.29	5	279.60	288.00	2	1,066	0.19%
2019/12/13	3	282.67	5	285.10	273.50	-2	1,032	-0.19%
2019/12/12	6	269.92	3	275.17	279.00	3	950	0.32%
2019/12/11	1	250.00	1	254.00	254.00	0	891	0.00%
2019/12/10	7	228.21	8	230.75	231.00	-1	818	-0.12%
2019/12/06	1	226.00	0	0.00	216.50	1	764	0.13%
2019/11/29	1	215.50	0	0.00	210.50	1	735	0.14%
2019/11/28	0	0.00	1	220.50	218.50	-1	722	-0.14%
2019/11/27	1	211.00	1	221.00	220.50	0	706	0.00%
2019/11/26	1	208.00	1	209.00	209.00	0	675	0.00%
2019/11/18	2	231.75	1	238.00	217.50	1	585	0.17%
2019/11/15	0	0.00	6	222.42	222.50	-6	531	-1.13%
2019/11/12	1	207.50	1	210.50	213.00	0	478	0.00%
2019/11/08	2	211.25	0	0.00	211.50	2	442	0.45%
2019/11/06	1	217.00	0	0.00	210.00	1	402	0.25%
2019/11/04	1	206.50	1	207.50	208.50	0	339	0.00%
2019/11/01	2	194.50	2	197.50	201.50	0	311	0.00%
2019/10/21	0	0.00	1	165.00	168.50	-1	163	-0.61%
2019/10/17	2	159.75	1	160.50	160.50	1	134	0.74%
2019/10/14	0	0.00	1	158.50	157.00	-1	130	-0.76%
2019/10/08	1	151.00	0	0.00	150.50	1	124	0.80%
2019/09/20	0	0.00	1	149.50	150.00	-1	111	-0.90%
2019/09/18	1	150.00	0	0.00	150.50	1	109	0.91%
2019/09/06	0	0.00	1	156.00	157.50	-1	82	-1.22%
2019/09/05	1	148.00	1	148.00	152.00	0	68	0.00%
2019/08/13	1	132.00	0	0.00	130.50	1	40	2.48%
2019/04/08	0	0.00	1	130.00	130.50	-1	33	-3.00%
2019/04/02	1	120.50	0	0.00	121.50	1	28	3.48%
2018/10/23	0	0.00	1	100.00	99.00	-1	38	-2.63%
2018/07/26	0	0.00	2	136.50	136.50	-2	73	-2.71%
2018/07/05	1	141.00	0	0.00	140.50	1	69	1.44%
2018/07/04	1	143.00	0	0.00	144.50	1	71	1.40%
2018/06/25	0	0.00	1	146.00	145.50	-1	77	-1.29%
2018/06/14	0	0.00	1	146.00	146.00	-1	76	-1.30%
2018/05/31	1	154.50	0	0.00	155.00	1	68	1.47%
2018/04/24	2	162.00	0	0.00	159.50	2	75	2.63%
2018/03/21	1	176.00	0	0.00	175.00	1	76	1.31%
2018/02/12	2	165.50	0	0.00	165.50	2	94	2.12%
2018/01/15	2	177.25	0	0.00	178.50	2	109	1.82%