加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1100
  • 漲跌
    ▼20
  • 漲幅
    -1.79%
  • 成交量
    794張
  • 產業
    上櫃 其他電子類股

  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3001096.6701095.001100.0001,3810.00%
2024/04/2901113.3300.001120.0001,3790.00%
2024/04/2611160.0011174.971175.0001,3690.00%
2024/04/2511090.0011070.011070.0001,3740.00%
2024/04/220939.500984.00930.0001,3990.00%
2024/04/1801072.5000.001045.0001,3650.00%
2024/04/1700.0001110.001110.0001,3360.00%
2024/04/1601045.0001047.501010.0001,3250.00%
2024/04/1511039.9811020.041020.0001,2950.00%
2024/04/121995.9911004.801005.0001,2630.00%
2024/04/110909.250917.83915.0001,2360.00%
2024/04/100917.0400.00905.0001,2300.00%
2024/04/090954.250972.67950.0001,2220.00%
2024/04/080953.000966.00956.0001,2040.00%
2024/04/030971.000981.00973.0001,1990.00%
2024/04/022958.562982.97987.0001,1800.00%
2024/04/010922.330914.00909.0001,1430.00%
2024/03/290887.000886.50877.0001,1210.00%
2024/03/280860.3300.00853.0001,1070.00%
2024/03/270865.000873.67876.0001,1060.00%
2024/03/260881.8000.00860.0001,0970.00%
2024/03/250914.000938.00896.0001,0950.00%
2024/03/220914.330918.67926.0001,0870.00%
2024/03/211925.981917.04917.0001,0750.00%
2024/03/200909.003931.03892.00-31,052-0.28%
2024/03/191982.011998.83968.0001,0320.00%
2024/03/183929.000899.38931.0039860.30%
2024/03/150851.250856.00847.0009740.00%
2024/03/140848.803854.67844.00-3964-0.31%
2024/03/130895.0000.00892.0009580.00%
2024/03/121897.031922.11923.0009390.00%
2024/03/110886.930889.00876.0009160.00%
2024/03/080945.401965.05899.00-1901-0.11%
2024/03/070991.335993.41978.00-5873-0.57%
2024/03/0601035.0000.001020.0008580.00%
2024/03/050950.000960.00999.0008420.00%
2024/03/041901.011948.95909.0008210.00%
2024/03/010820.0000.00868.0008050.00%
2024/02/2900.000815.00824.0007950.00%
2024/02/276822.8311798.82817.00-5785-0.64%
2024/02/261849.981842.03842.0007650.00%
2024/02/2310807.000848.00848.00107421.35%
2024/02/2200.000712.00771.0007320.00%
2024/02/210699.250719.00701.0007070.00%
2024/02/200712.000716.00708.0007000.00%
2024/02/190702.000708.50706.0006940.00%
2024/02/160702.500724.00716.0006910.00%
2024/02/150679.000675.50707.0006780.00%
2024/02/050648.003638.00643.00-3672-0.45%
2024/02/023667.000652.50670.0036620.45%
2024/02/010635.750639.67633.0006440.00%
2024/01/310630.500634.33632.0006250.00%
2024/01/300629.0000.00631.0006140.00%
2024/01/290638.5000.00636.0006050.00%
2024/01/260630.000638.00649.0006010.00%
2024/01/250648.250655.00644.0005930.00%
2024/01/241652.991641.00641.0005820.00%
2024/01/230629.500629.00628.0005690.00%
2024/01/2200.000619.00617.0005630.00%
2024/01/190606.003620.00606.00-3554-0.54%
2024/01/181582.021586.95600.0005310.00%
2024/01/173601.010624.63602.0035200.57%
2024/01/161593.971596.60597.0004950.00%
2024/01/1500.001553.05562.00-1486-0.21%
2024/01/120538.000549.00532.0004880.00%
2024/01/110537.500542.50542.0004870.00%
2024/01/100544.0000.00541.0004860.00%
2024/01/090552.500557.50547.0004880.00%
2024/01/080543.000542.33539.0004840.00%
2024/01/050536.750539.00533.0004810.00%
2024/01/040542.5000.00534.0004780.00%
2024/01/030553.4000.00547.0004750.00%
2024/01/021578.9900.00569.0014680.21%
2023/12/291594.000587.00596.0014610.22%
2023/12/280581.201583.00580.00-1456-0.22%
2023/12/270571.000575.50575.0004560.00%
2023/12/261561.021568.01574.0004640.00%
2023/12/250582.0000.00577.0004610.00%
2023/12/220588.670581.00586.0004550.00%
2023/12/210575.670570.00572.0004420.00%
2023/12/200559.001.1560.09571.00-1.1442-0.24%
2023/12/190540.000546.50546.0004290.00%
2023/12/180541.670541.33544.0004260.00%
2023/12/151537.990540.00536.0014250.23%
2023/12/141542.000543.00535.0014250.24%
2023/12/130543.004545.50547.00-4417-0.96%
2023/12/121529.000529.00523.0014060.25%
2023/12/111545.9900.00538.0013980.25%
2023/12/081547.012546.55559.00-1387-0.26%
2023/12/070523.0000.00527.0003810.00%
2023/12/0600.000533.00527.0003870.00%
2023/12/051533.001535.00520.0003890.00%
2023/12/040546.0000.00546.0003850.00%
2023/12/010553.000549.00555.0003870.00%
2023/11/301565.981.1548.25548.00-0.1378-0.01%
2023/11/2900.000527.00533.0003620.00%
2023/11/280519.001519.00515.00-1361-0.28%
2023/11/270510.000519.00507.0003750.00%
2023/11/240508.0000.00506.0003850.00%
2023/11/220506.000512.00509.0003940.00%
2023/11/210513.002516.01508.00-2407-0.50%
2023/11/2000.000498.48498.000425-0.01%
2023/11/170495.000.2496.51499.50-0.2447-0.04%
2023/11/160491.2500.00488.0004720.00%
2023/11/150501.000508.67495.0004960.00%
2023/11/142496.751504.00495.5015280.19%
2023/11/131496.491506.91489.0005450.00%
2023/11/101461.031467.50475.0005430.00%
2023/11/090469.5000.00467.0005530.00%
2023/11/080470.931474.00472.00-1565-0.18%
2023/11/070478.000474.00473.0005770.00%
2023/11/060470.0010470.15468.00-10605-1.65%
2023/11/030462.000468.00463.5006390.00%
2023/11/0200.000461.75463.0006520.00%
2023/11/010442.500450.00442.5006740.00%
2023/10/311.1458.7700.00442.501.17090.15%
2023/10/300461.501464.50463.00-1741-0.13%
2023/10/270451.2500.00449.0007860.00%
2023/10/260461.5000.00459.5008610.00%
2023/10/251466.001471.97472.0009060.00%
2023/10/240449.0000.00446.0009740.00%
2023/10/231473.981447.07447.0001,0220.00%
2023/10/201451.511454.52455.5001,0450.00%
2023/10/190450.001450.00447.50-11,049-0.10%
2023/10/180456.0000.00454.5001,0790.00%
2023/10/170468.5000.00462.0001,1020.00%
2023/10/161472.520480.00474.5011,1170.09%
2023/10/130487.5000.00486.5001,1420.00%
2023/10/120488.500494.00491.0001,1670.00%
2023/10/110493.901490.00488.00-11,202-0.08%
2023/10/060505.4000.00503.0001,2310.00%
2023/10/050513.0000.00510.0001,2750.00%
2023/10/041510.000512.00508.0011,2990.08%
2023/10/030522.5000.00524.0001,3090.00%
2023/10/020527.002524.50525.00-21,323-0.15%
2023/09/281502.000509.00507.0011,3410.07%
2023/09/270501.500509.00501.0001,3580.00%
2023/09/261503.011511.00507.0001,3950.00%
2023/09/251504.031513.00510.0001,4100.00%
2023/09/221468.001478.00491.0001,4240.00%
2023/09/212473.261481.00476.0011,4350.07%
2023/09/200493.200498.25486.0001,4630.00%
2023/09/180487.500510.00486.0001,4910.00%
2023/09/151505.0000.00506.0011,5060.07%
2023/09/140506.002505.50510.00-21,511-0.13%
2023/09/131491.000491.50489.5011,5220.07%
2023/09/121481.491482.00480.0001,5300.00%
2023/09/110499.4500.00485.5001,5430.00%
2023/09/0800.000523.00520.0001,5620.00%
2023/09/063521.3300.00515.0031,6190.19%
2023/09/0500.000530.00526.0001,6400.00%
2023/09/011531.011539.00534.0001,7650.00%
2023/08/312538.9900.00532.0021,7880.11%
2023/08/303550.003556.33555.0001,8040.00%
2023/08/2900.001535.00544.00-11,816-0.06%
2023/08/282530.502.1534.16527.00-0.11,836-0.01%
2023/08/253543.002560.99530.0011,8330.05%
2023/08/243535.004.1546.11543.00-1.11,830-0.06%
2023/08/233.1518.771521.03526.002.11,8420.11%
2023/08/226.2549.532569.50540.004.21,8710.22%
2023/08/218.1549.2200.00555.008.11,8850.43%
2023/08/180.1573.043570.67572.00-2.91,873-0.15%
2023/08/170.2549.3900.00555.000.21,8400.01%
2023/08/160.1506.0000.00507.000.11,8260.00%
2023/08/1500.000.2520.00504.00-0.21,839-0.01%
2023/08/1100.000514.00500.0001,8320.00%
2023/08/100.2503.000.3500.00500.00-0.11,822-0.01%
2023/08/0900.001578.04535.00-11,794-0.06%
2023/08/080596.5000.00593.0001,7660.00%
2023/08/070588.0000.00594.0001,7670.00%
2023/08/046565.823571.33571.0031,7490.17%
2023/08/023596.331555.00552.0021,7170.12%
2023/08/0100.001.1669.43613.00-1.11,688-0.07%
2023/07/312692.999675.33662.00-71,644-0.43%
2023/07/283.1627.252630.00654.001.11,5670.07%
2023/07/271.1625.0500.00595.001.11,5200.07%
2023/07/261633.002612.00649.00-11,445-0.07%
2023/07/251609.001590.00590.0001,3880.00%
2023/07/211600.0000.00601.0011,3530.07%
2023/07/201597.002605.50606.00-11,336-0.07%
2023/07/1800.001593.00591.00-11,326-0.08%
2023/07/172605.501600.00600.0011,2980.08%
2023/07/146585.672590.50596.0041,2710.31%
2023/07/134571.004568.75570.0001,2330.00%
2023/07/124603.483.1588.09566.000.91,2030.08%
2023/07/112594.502607.00609.0001,1560.00%
2023/07/102568.002576.00575.0001,1310.00%
2023/07/071580.001556.00557.0001,1190.00%
2023/07/061.1600.381594.00574.000.11,1040.01%
2023/07/050585.003583.00578.00-31,076-0.28%
2023/07/045598.804592.75599.0011,0580.09%
2023/07/033551.004551.50562.00-11,021-0.10%
2023/06/306537.172519.00543.0041,0060.40%
2023/06/2900.004503.75507.00-4983-0.41%
2023/06/281528.001510.00493.5009740.00%
2023/06/2700.001547.00526.00-1947-0.11%
2023/06/263551.3200.00542.0039380.32%
2023/06/215559.407565.41563.00-2924-0.22%
2023/06/201543.0000.00545.0019110.11%
2023/06/191539.022550.00553.00-1911-0.11%
2023/06/162535.502542.00543.0009140.00%
2023/06/153542.331538.00537.0029250.22%
2023/06/143541.006550.50537.00-3918-0.33%
2023/06/133558.002549.01531.0018890.11%
2023/06/121526.020535.00530.0018470.12%
2023/06/0900.002537.00530.00-2826-0.24%
2023/06/085555.814524.00522.0017980.13%
2023/06/074564.744567.25577.0007270.00%
2023/06/0600.004535.50525.00-4673-0.59%
2023/06/051522.011524.00520.0006430.00%
2023/06/023521.330525.00528.0036040.50%
2023/06/014499.002508.42514.0025790.34%
2023/05/311471.050471.50477.5015480.18%
2023/05/290486.0000.00476.0005190.00%
2023/05/260441.502449.75471.50-2477-0.42%
2023/05/2500.001431.00429.00-1428-0.23%
2023/05/1800.001377.00373.50-1334-0.30%
2023/05/113373.5000.00374.0033020.99%
2023/04/2600.001347.00337.50-1258-0.39%
2023/04/2500.002347.50343.00-2248-0.80%
2023/04/241351.003336.83337.00-2230-0.87%
2023/04/210330.003329.00336.50-3212-1.40%
2023/03/311310.0000.00308.5011830.55%
2023/03/291300.0000.00301.5011780.56%
2023/03/271305.5000.00307.5011720.58%
2023/03/2400.000.1316.50315.50-0.1166-0.03%
2023/03/233321.5100.00319.0031611.86%
2023/03/210.3328.0000.00323.000.31470.20%
2023/03/2000.001324.50324.50-1129-0.77%
2023/03/1400.002268.50268.00-296-2.07%
2023/03/1000.003266.33266.00-3100-2.97%
2023/03/060.1278.001280.99277.50-1101-0.95%
2023/03/032259.5000.00264.502992.00%
2023/03/020256.0000.00255.500990.01%
2023/02/1500.000245.00245.000145-0.02%
2023/02/1000.001248.00246.50-1155-0.64%
2023/02/070249.0000.00251.0001590.02%
2022/12/2800.000222.50221.500172-0.01%
2022/12/190.1230.5000.00230.000.11860.03%
2022/12/071234.0000.00234.0011930.52%
2022/12/061242.0000.00240.0011950.51%
2022/12/010242.0000.00241.5001890.01%
2022/11/2300.000231.00230.000218-0.01%
2022/11/170239.0000.00237.5002090.01%
2022/11/161235.501241.50235.5002040.00%
2022/11/1500.001227.00229.50-1186-0.54%
2022/11/112205.502211.00206.5001770.00%
2022/11/0700.004194.00194.50-4163-2.45%
2022/10/281176.0000.00175.5011510.66%
2022/10/251173.0000.00174.5011480.67%
2022/10/183181.8300.00184.5031482.02%
2022/09/271219.5000.00219.5011490.67%
2022/09/261216.0000.00216.0011510.66%
2022/09/221250.0000.00255.0011440.69%
2022/09/0600.001272.00269.00-1143-0.70%
2022/09/051288.0000.00276.0011410.71%
2022/08/311277.5000.00285.5011200.83%
2022/08/231244.0000.00241.001991.01%
2022/08/221252.5000.00250.501971.02%
2022/05/121282.0000.00281.501821.21%
2022/04/250286.5000.00286.000930.04%
2022/04/2100.000.1301.00303.50-0.194-0.05%
2022/04/0700.001320.00321.00-1136-0.73%
2022/03/071302.0000.00304.0011300.76%
2022/03/041319.0000.00320.0011290.77%
2022/03/0200.001322.50322.00-1133-0.75%
2022/01/2400.001333.00338.00-1224-0.44%
2022/01/040.1379.0000.00368.500.12390.02%
2022/01/031384.5000.00371.0012360.42%
2021/12/302368.003378.00378.00-1235-0.43%
2021/12/0300.000.1371.00372.00-0.1248-0.03%
2021/11/3000.001371.00370.50-1251-0.40%
2021/11/291359.501364.50367.0002510.00%
2021/11/262366.2500.00366.0022520.79%
2021/11/241371.001371.00371.5002490.00%
2021/11/231375.501372.00373.0002470.00%
2021/11/221371.0000.00380.0012460.41%
2021/11/1200.001394.00397.00-1244-0.41%
2021/11/1100.002399.00400.00-2243-0.82%
2021/11/1000.001396.00391.00-1244-0.41%
2021/11/091.1394.8300.00391.001.12370.45%
2021/11/053397.002396.75393.5012320.43%
2021/11/0100.001367.50368.00-1224-0.44%
2021/10/2900.001362.00363.00-1235-0.42%
2021/10/1400.000.1338.00344.00-0.1285-0.04%
2021/10/130.1334.0000.00330.500.13010.03%
2021/10/121325.0000.00330.0013160.32%
2021/09/292351.2500.00345.0023830.52%
2021/09/281363.0000.00364.5013840.26%
2021/09/161360.0000.00360.5014350.23%
2021/08/2000.001380.00378.50-1626-0.16%
2021/08/1600.0010382.05388.50-10623-1.60%
2021/08/0300.001443.00432.50-1598-0.17%
2021/07/2100.000.1399.00401.00-0.1566-0.01%
2021/07/190.1398.6700.00394.500.15510.01%
2021/07/1610432.5300.00420.00105411.85%
2021/07/142435.002437.00448.5005120.00%
2021/07/131443.001432.00434.0004990.00%
2021/07/0600.000412.50416.0004770.00%
2021/07/0500.001428.00415.00-1479-0.21%
2021/07/011427.5000.00417.0014910.20%
2021/06/3000.003426.00427.50-3512-0.59%
2021/06/2900.005418.40420.00-5505-0.99%
2021/06/283415.831424.50409.0024950.40%
2021/06/2500.005412.70408.50-5484-1.03%
2021/06/2400.004392.00392.00-4464-0.86%
2021/06/211394.5000.00393.0014470.22%
2021/06/1500.001399.00404.50-1422-0.24%
2021/06/0900.001370.00373.50-1368-0.27%
2021/06/0812378.7900.00374.00123653.28%
2021/06/073368.003380.50380.0003610.00%
2021/06/043366.6700.00372.5033540.85%
2021/05/2800.001330.00330.00-1298-0.33%
2021/05/261325.0000.00321.5013060.33%
2021/05/2500.001318.10324.00-1303-0.34%
2021/05/211296.0000.00298.0013020.33%
2021/05/180303.001308.00308.00-1306-0.32%
2021/05/1300.001299.00294.50-1301-0.33%
2021/05/111301.0000.00300.5013060.33%
2021/05/1000.001340.00324.00-1307-0.33%
2021/05/070332.5000.00331.5003110.00%
2021/05/061302.5000.00302.5013130.32%
2021/04/071389.002383.25382.50-1442-0.23%
2021/04/061380.0000.00381.5014270.23%
2021/03/1600.001351.00351.00-1492-0.20%
2021/03/0800.001342.50337.50-1625-0.16%
2021/03/041351.0000.00352.0016230.16%
2021/02/261357.0000.00356.0016260.16%
2021/02/2300.000382.50382.0006170.00%
2021/02/2200.001388.00387.50-1619-0.16%
2021/02/171381.5000.00382.0016240.16%
2021/02/030388.0000.00378.0006330.00%
2021/02/021373.5000.00378.5016380.16%
2021/01/261391.0000.00380.0016430.16%
2021/01/221409.0000.00409.0016330.16%
2021/01/2100.001421.00417.00-1633-0.16%
2021/01/191417.5000.00416.0016240.16%
2021/01/181417.5000.00417.5016200.16%
2021/01/0600.001410.00406.50-1574-0.17%
2021/01/051418.002420.00419.50-1573-0.17%
2020/12/311392.0000.00397.5015670.18%
2020/12/111455.001423.50423.5006830.00%
2020/12/091461.0000.00441.0017210.14%
2020/12/081440.001449.50449.5007140.00%
2020/12/0400.001390.50387.50-1662-0.15%
2020/11/2400.005361.00360.00-5698-0.72%
2020/11/2300.001364.00364.00-1749-0.13%
2020/11/181366.0000.00366.5017980.13%
2020/11/1100.001364.00362.50-1861-0.12%
2020/11/0300.001350.00352.50-1905-0.11%
2020/11/021336.0000.00333.5019480.11%
2020/10/231374.0000.00374.0011,0250.10%
2020/10/191384.502378.75378.50-11,175-0.09%
2020/10/166386.0000.00375.0061,2140.49%
2020/10/1500.006396.75400.00-61,230-0.49%
2020/10/121389.0000.00381.0011,3690.07%
2020/10/061383.001377.50377.5001,4890.00%
2020/09/301371.001376.00376.0001,5920.00%
2020/09/292367.502367.50367.5001,6270.00%
2020/09/251363.501347.00354.5001,7100.00%
2020/09/235376.0000.00373.0051,8100.28%
2020/09/221381.001372.00372.0001,8570.00%
2020/09/181393.0000.00389.0011,9110.05%
2020/09/1700.002400.25404.50-21,945-0.10%
2020/09/162392.502388.00388.5001,9110.00%
2020/09/151376.001378.50378.5001,8850.00%
2020/09/144372.503365.00365.0011,8720.05%
2020/09/1100.001367.00365.00-11,840-0.05%
2020/09/081345.001350.00350.0001,8100.00%
2020/09/0700.003344.00332.50-31,802-0.17%
2020/09/041357.0000.00354.0011,8090.06%
2020/09/0300.001364.00367.00-11,851-0.05%
2020/08/313364.0000.00359.0031,8700.16%
2020/08/271374.001371.50363.0001,8490.00%
2020/08/2400.003307.00315.00-31,768-0.17%
2020/08/213297.003302.67309.5001,7680.00%
2020/08/201286.5000.00293.0011,7500.06%
2020/08/192332.0000.00318.0021,7290.12%
2020/08/181330.501329.00329.0001,7200.00%
2020/08/122343.001341.50342.0011,7200.06%
2020/08/111358.002356.50358.50-11,719-0.06%
2020/08/0700.002.2388.07388.00-2.21,725-0.12%
2020/08/063404.004402.63392.00-11,727-0.06%
2020/08/051392.5000.00384.5011,7070.06%
2020/08/0400.001382.00382.00-11,728-0.06%
2020/08/032378.501375.00375.0011,7180.06%
2020/07/3100.004383.00382.00-41,713-0.23%
2020/07/292366.752372.00375.0001,7090.00%
2020/07/282387.002391.25370.0001,7160.00%
2020/07/231374.0000.00369.5011,6370.06%
2020/07/2100.001371.00377.00-11,588-0.06%
2020/07/2000.001359.50343.00-11,562-0.06%
2020/07/178.2386.347363.29356.001.21,5360.07%
2020/07/162386.752392.25394.5001,4840.00%
2020/07/1510390.059396.00374.0011,4390.07%
2020/07/142366.501370.00370.0011,4100.07%
2020/07/131373.0000.00368.0011,4100.07%
2020/07/103369.334364.50366.00-11,396-0.07%
2020/07/092376.003383.50375.00-11,349-0.07%
2020/07/082344.508343.81349.00-61,298-0.46%
2020/07/071330.003319.50320.50-21,284-0.16%
2020/07/061313.002310.00310.50-11,256-0.08%
2020/07/036306.501295.50295.5051,2270.41%
2020/07/022295.007299.86302.50-51,181-0.42%
2020/06/306260.501263.00255.5051,0930.46%
2020/06/2900.001252.50249.00-11,060-0.09%
2020/06/2400.009241.72256.00-91,045-0.86%
2020/06/1800.001231.50232.00-11,022-0.10%
2020/06/152220.2500.00220.5021,0370.19%
2020/06/112231.252225.25226.0001,0490.00%
2020/06/102241.751245.00235.5011,0470.10%
2020/06/098230.889236.11234.00-11,009-0.10%
2020/06/0800.001234.00232.00-11,008-0.10%
2020/06/0500.002224.25229.00-21,007-0.20%
2020/06/022221.2500.00220.0021,0310.19%
2020/06/0100.001220.00220.50-11,037-0.10%
2020/05/282221.5000.00221.0021,0470.19%
2020/05/271226.0000.00226.5011,0500.10%
2020/05/2600.003229.17228.00-31,062-0.28%
2020/05/251225.5000.00226.0011,0610.09%
2020/05/226228.672228.75227.0041,0620.38%
2020/05/2100.002237.00235.00-21,055-0.19%
2020/05/202228.0000.00227.0021,0390.19%
2020/05/1900.001233.00228.00-11,050-0.10%
2020/05/181227.0000.00225.0011,0540.09%
2020/05/145241.001240.50233.5041,0410.38%
2020/05/111240.0011241.00245.00-101,014-0.99%
2020/05/071225.0000.00227.5019810.10%
2020/05/0510236.0000.00226.50101,0060.99%
2020/04/301229.5011232.00231.50-101,021-0.98%
2020/04/245214.0000.00213.0051,0370.48%
2020/04/211212.5000.00209.0011,0770.09%
2020/04/175232.503216.50216.5021,1190.18%
2020/04/164211.7510212.00211.50-61,094-0.55%
2020/04/106198.4200.00201.0061,1070.54%
2020/04/085203.002206.75208.0031,0870.28%
2020/04/071202.001203.50203.0001,0990.00%
2020/04/061196.0000.00197.5011,0870.09%
2020/04/0100.003191.17194.50-31,093-0.27%
2020/03/311194.001197.50191.0001,0910.00%
2020/03/274198.751207.00195.0031,0690.28%
2020/03/2500.001196.50196.50-11,024-0.10%
2020/03/191143.5000.00142.0011,0500.10%
2020/03/162180.0000.00175.5021,2320.16%
2020/03/1200.003207.00195.50-31,263-0.24%
2020/03/1100.001215.50216.50-11,263-0.08%
2020/03/061230.0000.00233.5011,2450.08%
2020/03/054244.002243.00246.0021,2350.16%
2020/03/041249.0000.00242.5011,2370.08%
2020/03/0300.002253.75252.50-21,241-0.16%
2020/03/021243.001244.50242.0001,2610.00%
2020/02/271250.0000.00250.0011,2640.08%
2020/02/261275.0000.00271.0011,2530.08%
2020/02/1100.001288.50287.00-11,372-0.07%
2020/02/0500.001290.00279.00-11,415-0.07%
2020/02/043286.0000.00282.0031,4260.21%
2020/02/031272.001275.50278.0001,4430.00%
2020/01/3100.001268.50281.00-11,459-0.07%
2020/01/3000.001266.00264.50-11,436-0.07%
2020/01/172306.502309.00301.0001,4130.00%
2020/01/1500.005299.80302.00-51,367-0.37%
2020/01/1300.001282.00285.00-11,303-0.08%
2020/01/091269.0000.00270.0011,2710.08%
2020/01/0800.001242.50255.00-11,252-0.08%
2020/01/071248.001248.50246.0001,2350.00%
2020/01/061249.5000.00245.5011,2310.08%
2020/01/031280.5000.00261.0011,2090.08%
2020/01/021282.0000.00278.0011,1790.08%
2019/12/3000.001288.50287.50-11,140-0.09%
2019/12/241271.5000.00270.0011,1030.09%
2019/12/2000.003269.50269.00-31,093-0.27%
2019/12/137296.141.2278.08273.505.81,0320.56%
2019/12/1200.0010279.00279.00-10950-1.05%
2019/12/113241.501250.00254.0028910.22%
2019/12/021.1208.1800.00210.001.17450.15%
2019/11/293.1216.631210.50210.502.17350.29%
2019/11/281223.001219.50218.5007220.00%
2019/11/251203.001202.00202.0006580.00%
2019/11/191206.5000.00206.5016230.16%
2019/11/152217.751222.50222.5015310.19%
2019/11/141215.501214.00214.0005040.00%
2019/11/131211.001213.50215.0004880.00%
2019/11/121214.504213.00213.00-3478-0.63%
2019/11/0800.002211.00211.50-2442-0.45%
2019/11/051202.5000.00209.0013680.27%
2019/11/047208.007208.14208.5003390.00%
2019/11/0100.002196.25201.50-2311-0.64%
2019/10/311192.0000.00190.0012740.36%
2019/09/2400.001154.00153.50-1117-0.85%
2019/09/201149.5000.00150.0011110.90%
2019/09/0900.001155.00155.00-189-1.12%
2019/09/061155.001151.00157.500820.00%
2019/09/0500.001151.50152.00-168-1.47%
2019/08/261132.0000.00132.001492.03%
2019/07/2500.001134.00134.00-142-2.35%
2019/07/1800.001132.00132.00-142-2.37%
2019/07/101137.5000.00138.501352.79%
2019/06/2600.001129.00128.50-141-2.40%
2019/04/232140.0000.00141.002434.56%
2019/03/2700.002119.00119.00-226-7.46%
2019/02/2700.001119.00119.00-127-3.63%
2019/02/181117.5000.00118.001253.96%
2019/01/2800.001112.00111.50-125-3.97%
2018/11/0600.001103.00102.50-139-2.53%
2018/11/021102.0000.00103.001392.53%
2018/09/051119.5000.00122.001561.77%
2018/08/201122.0000.00122.001681.47%
2018/08/071139.0000.00138.001671.48%
2018/08/0200.001135.00135.50-168-1.45%
2018/07/201147.0000.00147.001711.39%
2018/07/161147.5000.00147.001671.48%
2018/06/111148.5000.00149.001731.35%
2018/05/081153.5000.00153.001731.36%
2018/04/1700.001162.00162.50-178-1.28%
2018/04/1000.001167.50167.00-178-1.28%
2018/04/0200.001172.50172.50-177-1.29%
2018/03/301176.0000.00173.501801.25%
2018/03/281178.0000.00175.001801.24%
2018/02/231171.0000.00172.001921.08%
2018/02/2100.001167.00167.00-193-1.07%
2018/01/2900.001179.50178.00-197-1.03%
2018/01/2300.001180.00180.00-1105-0.95%
2018/01/221180.5000.00182.0011050.95%
2018/01/1000.001175.00175.00-1117-0.85%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－15天前
...詳全文
弘塑攻漲停 15千金再現UDN聯合新聞網－18天前
高價股族群昨（12）日漲跌互見，其中半導體設備廠弘塑攻上漲停1,005元，重返千金股行列，推升台股千金股檔數再度出現15......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－18天前
...詳全文
弘塑 相關文章
弘塑 相關影音