弘塑 (3131)-元大-台南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1125.00	1	1095.00	1095.00	0	1,376	0.00%
2024/05/02	2	1105.00	2	1102.50	1110.00	0	1,373	0.00%
2024/04/30	3	1109.99	3	1090.00	1100.00	0	1,381	0.00%
2024/04/26	1	1120.00	2	1170.00	1175.00	-1	1,369	-0.07%
2024/04/25	1	1090.00	1	1070.35	1070.00	0	1,374	0.00%
2024/04/24	1	1000.00	1	1045.00	1045.00	0	1,374	0.00%
2024/04/23	2	975.98	1	950.00	950.00	1	1,395	0.07%
2024/04/22	0	944.00	0	945.00	930.00	0	1,399	0.00%
2024/04/19	1	1009.43	1	1035.00	1030.00	0	1,384	0.00%
2024/04/18	2	1106.84	2	1080.00	1045.00	0	1,365	0.00%
2024/04/17	2	1070.00	2	1102.50	1110.00	0	1,336	0.00%
2024/04/16	2	1012.66	2	1037.50	1010.00	0	1,325	0.00%
2024/04/15	1	1055.00	1	1020.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	1.6	1004.39	1005.00	-1.6	1,263	-0.12%
2024/04/11	0	898.50	0.2	912.00	915.00	-0.2	1,236	-0.02%
2024/04/10	0	924.50	1	905.00	905.00	-1	1,230	-0.08%
2024/04/09	0	945.33	0.1	959.00	950.00	0	1,222	0.00%
2024/04/08	0	955.43	0.3	962.01	956.00	-0.3	1,204	-0.03%
2024/04/03	0	982.13	0.1	990.00	973.00	0	1,199	0.00%
2024/04/02	1	988.93	1	961.00	987.00	0	1,180	0.00%
2024/04/01	0	0.00	0.3	918.78	909.00	-0.3	1,143	-0.03%
2024/03/29	0	0.00	5	879.59	877.00	-5	1,121	-0.45%
2024/03/28	1.1	859.94	0	0.00	853.00	1.1	1,107	0.09%
2024/03/27	2.1	868.94	3	867.33	876.00	-0.9	1,106	-0.08%
2024/03/26	5.1	900.27	5	868.00	860.00	0.1	1,097	0.01%
2024/03/25	10	918.16	4	896.43	896.00	6	1,095	0.55%
2024/03/22	0.1	896.38	0	0.00	926.00	0.1	1,087	0.00%
2024/03/20	4.1	965.20	3	925.33	892.00	1.1	1,052	0.10%
2024/03/19	0	0.00	1.1	954.09	968.00	-1.1	1,032	-0.11%
2024/03/18	1	928.98	0.1	914.46	931.00	0.9	986	0.09%
2024/03/15	0	852.00	0.3	850.00	847.00	-0.3	974	-0.03%
2024/03/14	0	851.00	0	0.00	844.00	0	964	0.00%
2024/03/13	2.1	895.28	2.1	884.05	892.00	0	958	0.00%
2024/03/12	0	0.00	0	907.00	923.00	0	939	0.00%
2024/03/11	0	886.00	0	0.00	876.00	0	916	0.00%
2024/03/08	1	899.69	0	0.00	899.00	1	901	0.11%
2024/03/07	0	1005.00	0	983.00	978.00	0	873	0.00%
2024/03/06	2	1032.50	3	1040.00	1020.00	-1	858	-0.12%
2024/03/04	0	0.00	2	909.00	909.00	-2	821	-0.24%
2024/03/01	2.4	846.39	0	0.00	868.00	2.4	805	0.30%
2024/02/29	4	819.75	4	804.75	824.00	0	795	0.00%
2024/02/27	1	817.00	1	820.00	817.00	0	785	0.00%
2024/02/23	0	0.00	0	848.00	848.00	0	742	0.00%
2024/02/22	1	771.00	2	716.00	771.00	-1	732	-0.14%
2024/02/21	0	0.00	1	708.00	701.00	-1	707	-0.14%
2024/02/20	0	710.00	0	0.00	708.00	0	700	0.00%
2024/02/19	2	706.00	4	709.50	706.00	-2	694	-0.29%
2024/02/16	10	724.50	12	716.58	716.00	-2	691	-0.29%
2024/02/15	2	677.00	3	697.67	707.00	-1	678	-0.15%
2024/02/05	2	649.00	0	0.00	643.00	2	672	0.30%
2024/02/02	1	669.00	5.1	664.60	670.00	-4.1	662	-0.61%
2024/02/01	0	0.00	4	654.48	633.00	-4	644	-0.62%
2024/01/31	0	0.00	0	633.00	632.00	0	625	0.00%
2024/01/30	0	629.00	3	632.00	631.00	-3	614	-0.49%
2024/01/26	4	630.03	5	643.40	649.00	-1	601	-0.16%
2024/01/25	3	652.33	0.1	644.00	644.00	3	593	0.50%
2024/01/24	0	0.00	3	646.00	641.00	-3	582	-0.51%
2024/01/23	0	0.00	3.1	642.32	628.00	-3.1	569	-0.54%
2024/01/19	16.1	602.59	13	600.62	606.00	3	554	0.55%
2024/01/18	6	582.50	5	588.40	600.00	1	531	0.19%
2024/01/17	2	618.50	6	609.15	602.00	-4	520	-0.77%
2024/01/16	0	0.00	3.2	598.24	597.00	-3.2	495	-0.64%
2024/01/15	1	561.00	4	562.25	562.00	-3	486	-0.62%
2024/01/12	0.1	535.07	0	0.00	532.00	0.1	488	0.02%
2024/01/10	0	550.00	0	0.00	541.00	0	486	0.00%
2024/01/09	2	553.00	1	545.00	547.00	1	488	0.20%
2024/01/05	1	532.97	0	0.00	533.00	1	481	0.21%
2024/01/04	2	545.00	2	534.00	534.00	0	478	0.00%
2024/01/03	3.1	551.97	0	0.00	547.00	3.1	475	0.64%
2024/01/02	0.2	576.67	0	0.00	569.00	0.2	468	0.03%
2023/12/29	1	595.00	2	591.50	596.00	-1	461	-0.22%
2023/12/26	1	562.00	0	0.00	574.00	1	464	0.22%
2023/12/22	0	0.00	2.1	597.81	586.00	-2.1	455	-0.46%
2023/12/21	0	0.00	3	567.00	572.00	-3	442	-0.68%
2023/12/18	2	529.50	2	535.00	544.00	0	426	0.00%
2023/12/14	3.1	533.68	3	535.00	535.00	0.1	425	0.02%
2023/12/13	1	543.00	2	543.00	547.00	-1	417	-0.24%
2023/12/12	4	526.00	3	531.00	523.00	1	406	0.25%
2023/12/11	5	545.80	5	538.00	538.00	0	398	0.00%
2023/12/08	1	555.00	1.1	541.36	559.00	-0.1	387	-0.03%
2023/12/07	2	524.00	2	526.50	527.00	0	381	0.00%
2023/12/06	3	524.67	4	530.00	527.00	-1	387	-0.26%
2023/12/05	1	536.00	0	0.00	520.00	1	389	0.26%
2023/12/01	0	0.00	2	559.50	555.00	-2	387	-0.52%
2023/11/30	2	550.50	2	554.46	548.00	0	378	0.00%
2023/11/29	1	531.00	1.2	526.66	533.00	-0.2	362	-0.06%
2023/11/28	1	517.00	3	520.33	515.00	-2	361	-0.55%
2023/11/27	1	509.99	2	521.90	507.00	-1	375	-0.27%
2023/11/24	3	505.00	1	502.00	506.00	2	385	0.52%
2023/11/22	2	505.50	3	509.05	509.00	-1	394	-0.24%
2023/11/21	1	519.00	3	509.00	508.00	-2	407	-0.49%
2023/11/20	1	499.50	1	498.00	498.00	0	425	0.00%
2023/11/16	0	493.00	0	489.00	488.00	0	472	0.00%
2023/11/15	4	500.26	1	510.00	495.00	3	496	0.60%
2023/11/14	17	500.15	18	496.33	495.50	-1	528	-0.19%
2023/11/13	4	497.50	5	493.40	489.00	-1	545	-0.18%
2023/11/10	0	469.00	0	0.00	475.00	0	543	0.00%
2023/11/09	1	472.00	1	467.00	467.00	0	553	0.00%
2023/11/08	1	473.00	1	472.50	472.00	0	565	0.00%
2023/11/07	1	464.00	0	0.00	473.00	1	577	0.17%
2023/11/06	2	468.50	0.1	468.17	468.00	1.9	605	0.31%
2023/11/03	0	0.00	0	462.50	463.50	0	639	0.00%
2023/11/02	0.1	461.50	2	459.50	463.00	-1.9	652	-0.29%
2023/11/01	0	447.00	0	446.50	442.50	0	674	0.00%
2023/10/31	1	448.50	0	446.50	442.50	1	709	0.13%
2023/10/30	0	0.00	2	463.75	463.00	-2	741	-0.27%
2023/10/27	2	461.25	1	452.00	449.00	1	786	0.13%
2023/10/26	2	462.75	1	461.00	459.50	1	861	0.12%
2023/10/24	1	445.00	1	446.00	446.00	0	974	0.00%
2023/10/23	0	0.00	0	450.50	447.00	0	1,022	0.00%
2023/10/20	4.1	450.31	4	448.00	455.50	0.1	1,045	0.01%
2023/10/17	1	469.00	1	461.51	462.00	0	1,102	0.00%
2023/10/13	1	494.00	1	486.50	486.50	0	1,142	0.00%
2023/10/11	3	504.67	2	488.00	488.00	1	1,202	0.08%
2023/10/06	1	501.00	0	0.00	503.00	1	1,231	0.08%
2023/10/05	0	0.00	1	516.00	510.00	-1	1,275	-0.08%
2023/10/04	5	509.00	0	512.00	508.00	5	1,299	0.38%
2023/10/03	1	529.00	2	522.00	524.00	-1	1,309	-0.08%
2023/10/02	1	526.00	2	519.00	525.00	-1	1,323	-0.08%
2023/09/27	1	501.00	0	0.00	501.00	1	1,358	0.07%
2023/09/26	1	510.00	0	0.00	507.00	1	1,395	0.07%
2023/09/25	1	508.00	3	509.00	510.00	-2	1,410	-0.14%
2023/09/22	3	471.00	3	486.17	491.00	0	1,424	0.00%
2023/09/21	3	476.33	1	474.00	476.00	2	1,435	0.14%
2023/09/20	1	486.50	0	0.00	486.00	1	1,463	0.07%
2023/09/19	0	0.00	1	480.50	485.00	-1	1,476	-0.07%
2023/09/18	2	489.00	0	0.00	486.00	2	1,491	0.13%
2023/09/15	1	513.00	0	0.00	506.00	1	1,506	0.07%
2023/09/13	0	0.00	1	482.00	489.50	-1	1,522	-0.07%
2023/09/12	1	478.00	0	0.00	480.00	1	1,530	0.07%
2023/09/11	4.1	499.12	1	492.00	485.50	3.1	1,543	0.20%
2023/09/07	0	0.00	1	520.00	516.00	-1	1,603	-0.06%
2023/09/06	1	517.07	1	524.00	515.00	0	1,619	0.00%
2023/09/05	3	528.67	0	530.00	526.00	3	1,640	0.18%
2023/09/04	1	529.00	0	0.00	530.00	1	1,711	0.06%
2023/09/01	3	529.33	1	534.00	534.00	2	1,765	0.11%
2023/08/31	7	532.57	0	0.00	532.00	7	1,788	0.39%
2023/08/30	2	553.50	1	558.00	555.00	1	1,804	0.06%
2023/08/29	1	527.00	4	536.00	544.00	-3	1,816	-0.17%
2023/08/28	2	528.00	1	545.00	527.00	1	1,836	0.05%
2023/08/25	2	534.50	2	560.00	530.00	0	1,833	0.00%
2023/08/24	2	544.50	2.1	540.94	543.00	-0.1	1,830	0.00%
2023/08/23	0.1	523.85	0	0.00	526.00	0.1	1,842	0.00%
2023/08/22	1	543.00	0.3	573.00	540.00	0.7	1,871	0.04%
2023/08/21	2.3	554.24	1	555.00	555.00	1.3	1,885	0.07%
2023/08/18	2	575.50	0.1	580.00	572.00	1.9	1,873	0.10%
2023/08/17	7	516.57	6.2	526.38	555.00	0.9	1,840	0.05%
2023/08/16	0.1	495.50	0	506.00	507.00	0	1,826	0.00%
2023/08/15	1	519.00	1	521.00	504.00	0	1,839	0.00%
2023/08/14	0	498.00	0	512.00	510.00	0	1,841	0.00%
2023/08/11	1.1	511.64	1	499.02	500.00	0.1	1,832	0.01%
2023/08/10	5.2	510.04	3	522.67	500.00	2.2	1,822	0.12%
2023/08/09	2.1	568.51	2	547.00	535.00	0.1	1,794	0.01%
2023/08/08	1	594.00	2	600.49	593.00	-1	1,766	-0.06%
2023/08/07	3	594.33	2	592.50	594.00	1	1,767	0.06%
2023/08/04	1	580.00	0	0.00	571.00	1	1,749	0.06%
2023/08/02	0	0.00	0.1	558.34	552.00	-0.1	1,717	-0.01%
2023/08/01	1	650.00	0	620.00	613.00	1	1,688	0.06%
2023/07/31	2.1	684.29	1	662.00	662.00	1.1	1,644	0.07%
2023/07/28	2	616.53	4.1	646.35	654.00	-2.1	1,567	-0.13%
2023/07/27	4.1	610.98	3	604.34	595.00	1.1	1,520	0.07%
2023/07/26	0.1	608.76	0.1	639.00	649.00	0	1,445	0.00%
2023/07/25	1	597.00	1	600.00	590.00	0	1,388	0.00%
2023/07/24	2	600.00	2	596.00	593.00	0	1,359	0.00%
2023/07/21	3	581.00	3	599.67	601.00	0	1,353	0.00%
2023/07/20	3	598.01	3	595.33	606.00	0	1,336	0.00%
2023/07/17	0	0.00	0.5	601.80	600.00	-0.5	1,298	-0.04%
2023/07/14	0.3	587.07	0	0.00	596.00	0.3	1,271	0.02%
2023/07/13	0	0.00	1.3	556.92	570.00	-1.3	1,233	-0.11%
2023/07/12	2.5	586.34	0	0.00	566.00	2.5	1,203	0.20%
2023/07/11	0.1	603.87	0.1	603.50	609.00	0	1,156	0.00%
2023/07/10	0	565.00	1.4	577.43	575.00	-1.4	1,131	-0.12%
2023/07/07	0.2	574.27	1	562.00	557.00	-0.8	1,119	-0.08%
2023/07/06	0	592.00	2.3	580.43	574.00	-2.3	1,104	-0.21%
2023/07/05	1.2	580.57	1	576.03	578.00	0.1	1,076	0.01%
2023/07/04	0	599.82	1	599.00	599.00	-1	1,058	-0.09%
2023/07/03	0	560.00	0	0.00	562.00	0	1,021	0.00%
2023/06/30	0.3	524.88	5	514.00	543.00	-4.7	1,006	-0.47%
2023/06/29	0.2	505.00	0	0.00	507.00	0.2	983	0.02%
2023/06/28	4	503.00	0.4	511.00	493.50	3.7	974	0.37%
2023/06/27	1	529.00	1.2	552.00	526.00	-0.2	947	-0.02%
2023/06/26	1.2	532.42	0	0.00	542.00	1.2	938	0.13%
2023/06/21	1.2	555.13	0	0.00	563.00	1.2	924	0.12%
2023/06/20	0.2	550.00	0	0.00	545.00	0.2	911	0.02%
2023/06/19	1	543.00	0	0.00	553.00	1	911	0.11%
2023/06/15	0	0.00	0.4	539.07	537.00	-0.4	925	-0.05%
2023/06/13	2.4	561.83	0	0.00	531.00	2.4	889	0.27%
2023/06/12	0	0.00	2	523.50	530.00	-2	847	-0.24%
2023/06/09	0	0.00	0.3	535.16	530.00	-0.3	826	-0.03%
2023/06/08	2.3	548.13	1	576.00	522.00	1.3	798	0.16%
2023/06/07	0	564.00	0.2	577.00	577.00	-0.2	727	-0.03%
2023/06/06	0	0.00	0	533.40	525.00	0	673	0.00%
2023/06/05	2	542.50	1.1	553.52	520.00	0.9	643	0.14%
2023/06/02	0	0.00	0	541.00	528.00	0	604	0.00%
2023/06/01	0.1	499.50	0	518.00	514.00	0.1	579	0.02%
2023/05/30	1	462.50	1	482.00	468.00	0	538	0.00%
2023/05/29	10	477.65	10	482.45	476.00	0	519	0.00%
2023/05/26	2	462.25	4.1	456.26	471.50	-2.1	477	-0.44%
2023/05/24	0	0.00	1	390.00	392.50	-1	392	-0.25%
2023/05/19	1	381.00	0	0.00	374.00	1	360	0.28%
2023/05/18	0	0.00	0	387.50	373.50	0	334	0.00%
2023/05/17	0	0.00	1	374.00	372.00	-1	318	-0.31%
2023/05/16	1	366.00	0	0.00	368.00	1	313	0.32%
2023/05/12	1	372.50	1	376.00	374.00	0	309	0.00%
2023/05/11	1	370.50	5	373.59	374.00	-4	302	-1.33%
2023/05/10	0	0.00	2	348.01	351.00	-2	285	-0.70%
2023/05/09	0	344.17	0	0.00	343.00	0	277	0.00%
2023/05/08	2	340.50	0	0.00	338.00	2	273	0.73%
2023/05/05	0	346.00	2	345.50	346.50	-2	266	-0.74%
2023/05/04	1	339.00	0	0.00	337.50	1	266	0.38%
2023/05/02	0	0.00	1	337.00	346.50	-1	268	-0.37%
2023/04/27	1	332.50	0	0.00	328.50	1	262	0.38%
2023/04/26	2	332.75	1	338.00	337.50	1	258	0.39%
2023/04/25	2	343.75	4	347.25	343.00	-2	248	-0.80%
2023/04/24	3	336.39	3	336.67	337.00	0	230	0.01%
2023/04/21	1	327.50	1	337.00	336.50	0	212	0.00%
2023/04/19	0	0.00	1	318.00	317.00	-1	196	-0.51%
2023/04/14	0	315.50	0	0.00	311.50	0	192	0.00%
2023/04/11	0	0.00	0.1	314.50	316.00	-0.1	189	-0.03%
2023/04/10	0.1	308.00	1	309.00	309.00	-1	186	-0.51%
2023/03/31	1	310.00	0	307.00	308.50	1	183	0.52%
2023/03/30	0	0.00	0.1	305.00	305.00	-0.1	180	-0.03%
2023/03/29	0	298.50	0.1	305.00	301.50	0	178	0.00%
2023/03/27	0.1	307.66	0	0.00	307.50	0.1	172	0.03%
2023/03/23	0.1	320.00	0	0.00	319.00	0.1	161	0.03%
2023/03/22	0	0.00	1	329.00	329.00	-1	156	-0.64%
2023/03/21	2	331.25	0.1	325.99	323.00	1.9	147	1.30%
2023/03/20	2	314.00	3.1	318.11	324.50	-1.1	129	-0.82%
2023/03/17	2	285.25	3.2	289.40	295.00	-1.2	108	-1.06%
2023/03/16	0.1	273.00	0	0.00	274.00	0.1	95	0.05%
2023/03/15	0	0.00	0.2	275.15	280.00	-0.2	97	-0.15%
2023/03/14	0.1	267.50	0.1	269.00	268.00	0	96	0.00%
2023/03/13	0.1	264.43	0.3	269.72	270.00	-0.2	101	-0.20%
2023/03/10	0.1	271.86	0	271.00	266.00	0.1	100	0.12%
2023/03/09	0	280.00	1.1	278.33	281.00	-1	101	-1.03%
2023/03/08	0.2	277.65	0	0.00	281.00	0.2	101	0.20%
2023/03/07	0.1	275.00	0.1	277.00	277.00	0	101	0.02%
2023/03/06	0	0.00	1.2	281.08	277.50	-1.2	101	-1.19%
2023/03/03	0	0.00	0.1	260.28	264.50	-0.1	99	-0.15%
2023/03/02	0	0.00	0	256.00	255.50	0	99	-0.04%
2023/03/01	0.1	253.00	0	0.00	253.00	0.1	101	0.08%
2023/02/24	0.1	258.42	0	0.00	256.00	0.1	102	0.11%
2023/02/23	1.1	260.79	0.1	261.69	261.50	1	103	0.99%
2023/02/22	0	0.00	0.1	261.00	259.50	-0.1	105	-0.08%
2023/02/20	0	0.00	0.2	249.68	250.50	-0.2	127	-0.14%
2023/02/17	0.1	245.00	0	0.00	243.50	0.1	136	0.06%
2023/02/16	0.1	245.00	0.1	247.99	246.00	0	139	-0.03%
2023/02/15	0	240.50	0.1	245.00	245.00	-0.1	145	-0.05%
2023/02/13	0.1	245.50	0	246.00	243.00	0.1	151	0.04%
2023/02/10	0.1	250.07	0	0.00	246.50	0.1	155	0.08%
2023/02/09	0.1	256.50	0	0.00	254.00	0.1	157	0.04%
2023/02/08	0.1	251.44	0.1	256.00	255.00	0	160	0.00%
2023/02/07	0	246.00	0	249.70	251.00	0	159	-0.02%
2023/02/06	1	244.99	0	0.00	244.00	1	159	0.64%
2023/02/03	0.1	247.00	0.1	248.50	246.00	0	161	0.00%
2023/02/02	0.2	252.33	0	255.00	249.00	0.2	161	0.10%
2023/02/01	0	0.00	0.1	242.38	247.00	-0.1	158	-0.09%
2023/01/31	0.2	237.54	0.1	239.50	236.50	0.1	154	0.05%
2023/01/30	0	0.00	0.1	236.84	237.00	-0.1	156	-0.08%
2023/01/17	0	0.00	0.1	234.00	230.50	-0.1	156	-0.06%
2023/01/13	0.1	231.00	0	0.00	230.00	0.1	159	0.05%
2023/01/11	0.1	233.00	0	236.00	233.00	0.1	163	0.05%
2023/01/10	0.1	233.98	0	235.66	234.50	0.1	165	0.04%
2023/01/09	0	0.00	0.1	238.50	239.00	-0.1	166	-0.08%
2023/01/05	0.1	232.00	0	0.00	230.00	0.1	166	0.04%
2023/01/03	0.1	227.00	0.1	229.00	228.00	0	169	-0.02%
2022/12/30	0	0.00	0.1	225.00	227.00	-0.1	170	-0.04%
2022/12/28	0.1	224.00	0	0.00	221.50	0.1	172	0.05%
2022/12/27	0	0.00	0.1	228.51	227.00	-0.1	172	-0.07%
2022/12/23	0.1	222.00	0	0.00	225.00	0.1	175	0.03%
2022/12/21	0	0.00	0.1	222.67	223.00	-0.1	179	-0.03%
2022/12/20	0.1	216.00	0	0.00	220.00	0.1	180	0.03%
2022/12/16	0.1	233.50	0	0.00	232.50	0.1	188	0.03%
2022/12/12	0	0.00	0.1	239.00	236.00	-0.1	190	-0.04%
2022/12/09	0.1	238.00	0	0.00	237.50	0.1	191	0.03%
2022/12/08	0	0.00	0	236.00	239.00	0	192	0.00%
2022/12/07	0.2	237.88	0.1	239.85	234.00	0	193	0.02%
2022/12/06	0.1	243.00	0	0.00	240.00	0.1	195	0.03%
2022/12/05	0.2	246.25	0.2	250.33	247.50	0	194	0.01%
2022/12/02	0.1	241.00	0.2	244.17	241.50	-0.2	189	-0.09%
2022/12/01	0.2	241.44	0	0.00	241.50	0.2	189	0.08%
2022/11/30	0.1	238.00	0	238.00	238.00	0	187	0.02%
2022/11/29	0.1	232.63	0	0.00	234.50	0.1	189	0.04%
2022/11/25	0	237.00	0	0.00	234.00	0	204	0.01%
2022/11/24	0	0.00	0.1	235.00	234.00	-0.1	215	-0.06%
2022/11/23	0.1	231.00	0	0.00	230.00	0.1	218	0.05%
2022/11/21	0	0.00	0	232.00	230.00	0	214	-0.01%
2022/11/18	0.1	235.14	0.1	240.00	231.00	0.1	212	0.03%
2022/11/17	0.2	233.84	0.1	238.04	237.50	0.1	209	0.07%
2022/11/16	0.1	244.00	0	0.00	235.50	0.1	204	0.02%
2022/11/11	1	206.51	0	0.00	206.50	1	177	0.58%
2022/11/09	0	0.00	0.1	195.50	196.50	-0.1	168	-0.03%
2022/11/03	0.1	184.00	0	0.00	184.50	0.1	157	0.03%
2022/10/28	1	176.00	0	0.00	175.50	1	151	0.66%
2022/10/17	0	0.00	0	180.00	186.00	0	147	0.00%
2022/09/29	0	0.00	0	208.00	207.00	0	152	0.00%
2022/09/22	0	0.00	0	255.50	255.00	0	144	0.00%
2022/09/20	1	260.00	0	0.00	260.00	1	143	0.70%
2022/09/16	0	272.00	0	0.00	269.00	0	144	0.00%
2022/09/15	0	284.00	0	0.00	277.00	0	146	0.01%
2022/09/12	0	271.86	0	0.00	270.00	0	143	0.00%
2022/09/05	0	279.00	0	0.00	276.00	0	141	0.00%
2022/08/17	0	243.00	0	0.00	243.50	0	90	0.02%
2022/08/12	1	236.50	0	0.00	239.50	1	88	1.12%
2022/08/08	1	231.00	0	0.00	231.00	1	87	1.15%
2022/07/27	0	0.00	1	239.00	244.50	-1	83	-1.19%
2022/07/26	1	241.00	0	0.00	241.50	1	80	1.24%
2022/07/20	0	235.50	0	0.00	233.50	0	76	0.01%
2022/07/18	0	0.00	0.1	234.00	230.00	-0.1	75	-0.12%
2022/07/13	0	0.00	0	220.00	220.00	0	70	-0.01%
2022/07/12	0.1	211.50	0	0.00	211.00	0.1	68	0.15%
2022/03/11	1	295.00	0	0.00	297.00	1	132	0.75%
2022/03/08	0	0.00	1	297.00	293.00	-1	131	-0.76%
2022/02/21	0	0.00	0	335.00	332.00	0	149	0.00%
2022/02/10	0	351.00	0	0.00	343.00	0	189	0.00%
2022/02/09	0	0.00	0	347.00	345.00	0	195	-0.02%
2022/01/26	0	0.00	0	332.00	329.50	0	221	0.00%
2022/01/25	0	0.00	0	334.00	331.00	0	222	0.00%
2022/01/24	0	340.00	0	0.00	338.00	0	224	0.00%
2022/01/13	0	353.00	0	0.00	350.00	0	238	0.00%
2022/01/11	0	0.00	0	353.00	350.00	0	242	0.00%
2022/01/07	0	360.50	0	0.00	358.50	0	245	0.01%
2022/01/06	2	369.76	2	371.50	373.00	0	243	0.00%
2022/01/03	0	378.00	0	0.00	371.00	0	236	0.00%
2021/12/30	1	382.97	0	0.00	378.00	1	235	0.44%
2021/12/29	0	359.67	0	0.00	363.50	0	220	0.00%
2021/12/23	0	0.00	1	358.50	361.00	-1	223	-0.45%
2021/12/17	1	357.50	0	0.00	353.50	1	229	0.44%
2021/11/25	0	0.00	0	371.50	372.50	0	250	0.00%
2021/11/23	1	371.50	0	0.00	373.00	1	247	0.40%
2021/11/19	0	387.50	0	0.00	377.00	0	245	0.00%
2021/11/18	0	0.00	2	373.01	374.50	-2	245	-0.82%
2021/11/17	0	0.00	0	382.00	380.50	0	244	0.00%
2021/11/16	3	387.50	0	0.00	378.00	3	245	1.22%
2021/11/12	0	0.00	1	395.99	397.00	-1	244	-0.41%
2021/11/11	0	398.00	2	398.50	400.00	-2	243	-0.82%
2021/11/10	2	391.25	2	398.00	391.00	0	244	0.00%
2021/11/09	1	393.00	0	0.00	391.00	1	237	0.42%
2021/11/08	1	388.50	0	0.00	394.00	1	232	0.43%
2021/11/05	2	396.76	3	394.67	393.50	-1	232	-0.43%
2021/11/04	3	389.50	6	393.67	389.50	-3	228	-1.32%
2021/11/02	1	360.50	1	364.50	364.00	0	219	0.00%
2021/10/27	0	350.00	0	351.00	350.00	0	257	0.00%
2021/10/21	0	0.00	0	326.00	324.50	0	263	0.00%
2021/10/19	0	0.00	0	336.00	331.50	0	271	0.00%
2021/10/15	0	349.00	0	0.00	338.50	0	280	0.00%
2021/10/12	0	330.00	0	0.00	330.00	0	316	0.00%
2021/10/08	0	0.00	0	333.00	331.00	0	334	0.00%
2021/10/07	0	329.00	0	0.00	329.50	0	350	0.00%
2021/10/05	0	0.00	0	326.50	324.50	0	375	0.00%
2021/09/30	1	343.50	1	352.00	352.00	0	383	0.00%
2021/09/29	1	349.50	0	0.00	345.00	1	383	0.26%
2021/09/17	1	361.50	1	364.00	364.00	0	422	0.00%
2021/09/16	2	362.50	1	360.50	360.50	1	435	0.23%
2021/09/15	1	370.00	1	371.00	371.00	0	434	0.00%
2021/09/10	1	385.50	0	0.00	385.00	1	453	0.22%
2021/09/07	2	380.84	0	0.00	384.00	2	474	0.42%
2021/09/06	1	394.00	0	0.00	399.50	1	496	0.20%
2021/09/03	0	407.00	0	407.00	405.00	0	521	0.00%
2021/09/01	0	410.00	0	0.00	406.00	0	531	0.00%
2021/08/24	0	0.00	2	391.25	397.00	-2	622	-0.32%
2021/08/23	1	388.00	0	0.00	391.00	1	625	0.16%
2021/08/20	0	0.00	0	380.00	378.50	0	626	0.00%
2021/08/19	1	367.00	1	373.00	373.00	0	623	0.00%
2021/08/18	0	381.00	0	390.00	393.50	0	621	0.00%
2021/08/17	0	383.00	0	382.50	379.00	0	625	0.00%
2021/08/16	17	386.76	0	0.00	388.50	17	623	2.72%
2021/08/13	1	386.50	0	397.00	399.50	1	621	0.16%
2021/08/12	0	403.00	0	0.00	405.00	0	618	0.00%
2021/08/09	0	0.00	0	421.60	420.50	0	614	-0.01%
2021/08/06	0	429.00	0	0.00	431.50	0	614	0.00%
2021/08/05	1	433.00	1	437.50	437.00	0	611	0.00%
2021/08/04	0	0.00	1	437.00	435.50	-1	607	-0.16%
2021/08/03	0	432.50	3	436.67	432.50	-3	598	-0.50%
2021/08/02	0	0.00	1	422.50	422.50	-1	580	-0.17%
2021/07/30	0	0.00	0	404.00	406.00	0	580	0.00%
2021/07/27	1	409.02	1	412.50	412.00	0	579	0.00%
2021/07/26	0	0.00	2	419.25	424.50	-2	575	-0.35%
2021/07/23	0	408.75	0	0.00	407.00	0	570	0.00%
2021/07/22	0	0.00	0.1	401.00	400.00	-0.1	566	-0.02%
2021/07/21	0.1	391.00	0	0.00	401.00	0.1	566	0.01%
2021/07/20	1	396.00	0	0.00	386.50	1	559	0.18%
2021/07/19	2.1	403.63	3	396.00	394.50	-0.9	551	-0.17%
2021/07/16	4	424.88	0	0.00	420.00	4	541	0.74%
2021/07/15	1	440.00	3	451.67	444.00	-2	528	-0.38%
2021/07/14	1	434.53	1	447.49	448.50	0	512	0.00%
2021/07/13	3	436.00	1	441.00	434.00	2	499	0.40%
2021/07/08	0	0.00	1	417.50	417.50	-1	482	-0.21%
2021/07/07	1	410.00	0	0.00	406.00	1	479	0.21%
2021/07/02	0	0.00	0	420.00	418.50	0	479	0.00%
2021/06/30	0	0.00	0	427.50	427.50	0	512	0.00%
2021/06/29	0	0.00	2	421.50	420.00	-2	505	-0.40%
2021/06/28	2	415.25	2	416.00	409.00	0	495	0.00%
2021/06/25	1	411.50	0	0.00	408.50	1	484	0.21%
2021/06/24	0	390.00	0	393.00	392.00	0	464	0.00%
2021/06/23	0	390.00	0	0.00	392.00	0	460	0.00%
2021/06/21	1	389.50	0	0.00	393.00	1	447	0.22%
2021/06/16	1	397.49	0	0.00	405.00	1	429	0.23%
2021/06/15	0	0.00	5.5	397.16	404.50	-5.5	422	-1.31%
2021/06/11	3	391.33	1	385.00	381.50	2	400	0.50%
2021/06/08	0	373.00	1	386.00	374.00	-1	365	-0.26%
2021/06/07	1	378.01	4	377.00	380.00	-3	361	-0.83%
2021/06/04	1	380.00	0	0.00	372.50	1	354	0.28%
2021/06/02	0	0.00	0	328.00	320.00	0	304	0.00%
2021/05/28	0	328.00	1	330.00	330.00	-1	298	-0.33%
2021/05/19	0	0.00	0	304.00	300.50	0	306	0.00%
2021/05/18	0	0.00	1	308.00	308.00	-1	306	-0.33%
2021/05/17	0	0.00	2	284.25	280.00	-2	304	-0.66%
2021/05/12	1	290.00	0	0.00	290.50	1	303	0.33%
2021/05/11	0	0.00	0	316.00	300.50	0	306	0.00%
2021/05/10	0	332.00	0	0.00	324.00	0	307	0.01%
2021/05/05	1	317.00	0	0.00	306.00	1	313	0.32%
2021/05/03	1	339.00	0	337.00	339.00	1	329	0.30%
2021/04/28	1	339.50	0	0.00	342.50	1	342	0.29%
2021/04/27	0	0.00	0	343.00	338.00	0	343	0.00%
2021/04/26	0	0.00	0.1	341.00	342.00	-0.1	348	-0.02%
2021/04/23	0	0.00	1	344.53	344.50	-1	351	-0.29%
2021/04/22	1	334.00	0	340.00	334.00	1	385	0.25%
2021/04/21	0	344.50	0	346.00	340.50	0	385	0.01%
2021/04/19	0	353.33	0	0.00	354.50	0	410	0.01%
2021/04/14	0	359.00	1	354.00	357.00	-1	418	-0.24%
2021/04/09	0	0.00	3	374.33	373.00	-3	439	-0.68%
2021/04/08	0.1	380.00	0	0.00	380.50	0.1	444	0.01%
2021/04/07	4	376.13	1	383.00	382.50	3	442	0.68%
2021/04/06	1	364.00	0	0.00	381.50	1	427	0.23%
2021/03/31	1	348.00	0	0.00	348.00	1	400	0.25%
2021/03/16	0	0.00	1	350.50	351.00	-1	492	-0.20%
2021/03/11	1	348.50	1	354.00	353.00	0	594	0.00%
2021/03/10	1	346.00	0	0.00	352.00	1	606	0.16%
2021/03/09	0	0.00	5	333.10	332.50	-5	604	-0.83%
2021/03/05	0.2	343.00	0	0.00	340.00	0.2	626	0.03%
2021/02/26	1	355.00	1	362.00	356.00	0	626	0.00%
2021/02/25	1	372.00	0	0.00	368.00	1	620	0.16%
2021/02/23	0	0.00	0	384.00	382.00	0	617	0.00%
2021/02/18	24	378.85	0	0.00	377.00	24	618	3.88%
2021/02/17	1	381.50	0	0.00	382.00	1	624	0.16%
2021/02/02	1	372.01	1	379.00	378.50	0	638	0.00%
2021/02/01	0	0.00	0	377.00	371.50	0	643	0.00%
2021/01/28	3	369.67	0	0.00	366.00	3	642	0.47%
2021/01/27	1	381.00	0	0.00	384.50	1	639	0.16%
2021/01/26	1	392.00	0	389.00	380.00	1	643	0.15%
2021/01/21	0	421.00	0	0.00	417.00	0	633	0.00%
2021/01/20	2	418.00	0	0.00	408.00	2	626	0.32%
2021/01/18	1	417.00	0	415.50	417.50	1	620	0.16%
2021/01/15	3	436.67	4	441.25	413.50	-1	615	-0.16%
2021/01/14	1	425.00	0	0.00	424.00	1	581	0.17%
2021/01/13	1	424.00	1	434.50	430.00	0	576	0.00%
2021/01/12	2	423.00	5.2	431.14	430.00	-3.2	566	-0.56%
2021/01/11	1	416.00	0	0.00	422.00	1	551	0.18%
2021/01/08	0.1	419.00	0	0.00	410.50	0.1	566	0.02%
2021/01/07	0.4	416.50	1	419.00	416.00	-0.6	577	-0.10%
2021/01/06	1	411.00	0	0.00	406.50	1	574	0.17%
2021/01/05	0	0.00	1	425.50	419.50	-1	573	-0.17%
2021/01/04	0	405.00	0	0.00	421.00	0	571	0.00%
2020/12/31	1	392.50	1	400.50	397.50	0	567	0.00%
2020/12/18	0	0.00	1	391.00	393.00	-1	605	-0.17%
2020/12/17	3	408.67	0	0.00	401.50	3	609	0.49%
2020/12/16	0	0.00	1	404.00	417.00	-1	614	-0.16%
2020/12/15	1	394.50	0	0.00	390.00	1	630	0.16%
2020/12/11	4	447.00	5	439.40	423.50	-1	683	-0.15%
2020/12/10	1	431.50	0	0.00	433.50	1	689	0.15%
2020/12/09	4.5	450.92	0	0.00	441.00	4.5	721	0.62%
2020/12/08	4	417.63	5	424.50	449.50	-1	714	-0.14%
2020/12/07	1	390.00	2	394.75	409.00	-1	684	-0.15%
2020/12/04	3	391.00	5	388.60	387.50	-2	662	-0.30%
2020/12/03	1	380.00	0	0.00	380.00	1	658	0.15%
2020/12/01	0	0.00	1	376.00	373.50	-1	649	-0.15%
2020/11/30	0	0.00	1	374.00	371.50	-1	660	-0.15%
2020/11/26	1	369.50	1	370.00	370.50	0	672	0.00%
2020/11/25	0	0.00	0.2	360.50	358.50	-0.2	677	-0.03%
2020/11/24	1	360.50	0	0.00	360.00	1	698	0.14%
2020/11/23	1	363.50	1	368.00	364.00	0	749	0.00%
2020/11/20	1	363.50	1	365.00	364.00	0	779	0.00%
2020/11/19	1	365.00	1	372.00	363.50	0	790	0.00%
2020/11/17	1	368.00	0	0.00	365.00	1	821	0.12%
2020/11/16	0	0.00	1	375.00	371.00	-1	843	-0.12%
2020/11/13	0	0.00	1	366.50	368.00	-1	849	-0.12%
2020/11/12	1	362.00	2	365.75	363.50	-1	860	-0.12%
2020/11/11	1	363.00	1	368.98	362.50	0	861	0.00%
2020/11/10	4	363.75	1	369.00	362.00	3	865	0.35%
2020/11/09	0	0.00	3	368.17	374.00	-3	872	-0.34%
2020/11/06	2	357.75	1.2	360.08	353.50	0.8	874	0.09%
2020/11/05	0	0.00	0	352.50	351.50	0	888	0.00%
2020/11/03	0	0.00	0	345.00	352.50	0	905	0.00%
2020/10/30	0	0.00	0	353.00	351.50	0	967	0.00%
2020/10/29	0	354.50	0	354.00	353.00	0	980	0.00%
2020/10/28	2	372.50	0	0.00	363.00	2	983	0.20%
2020/10/21	0	377.50	0	0.00	374.50	0	1,131	0.00%
2020/10/20	2	374.50	0	0.00	375.00	2	1,160	0.17%
2020/10/19	1	383.00	1	375.00	378.50	0	1,175	0.00%
2020/10/16	0	376.00	0	0.00	375.00	0	1,214	0.00%
2020/10/15	0	0.00	1	396.06	400.00	-1	1,230	-0.08%
2020/10/14	0	0.00	2	385.00	388.00	-2	1,249	-0.16%
2020/10/13	1	373.50	0	0.00	377.50	1	1,310	0.08%
2020/10/12	0	382.00	0	0.00	381.00	0	1,369	0.00%
2020/10/08	0	386.00	1	392.00	386.00	-1	1,451	-0.07%
2020/10/06	0	0.00	1	387.50	377.50	-1	1,489	-0.07%
2020/10/05	1	375.00	0	0.00	374.50	1	1,534	0.07%
2020/09/29	1	358.50	1	363.00	367.50	0	1,627	0.00%
2020/09/25	1	364.00	0	0.00	354.50	1	1,710	0.06%
2020/09/24	0	362.00	0	0.00	361.00	0	1,766	0.00%
2020/09/23	0	375.00	0	0.00	373.00	0	1,810	0.00%
2020/09/18	3	394.33	1	389.00	389.00	2	1,911	0.10%
2020/09/17	3	400.00	5	400.11	404.50	-2	1,945	-0.10%
2020/09/14	2	378.50	2	374.50	365.00	0	1,872	0.00%
2020/09/11	2	359.75	3	355.50	365.00	-1	1,840	-0.05%
2020/09/07	0	334.00	0	0.00	332.50	0	1,802	0.00%
2020/09/03	1	364.00	1	370.00	367.00	0	1,851	0.00%
2020/09/02	0	0.00	1	361.00	358.00	-1	1,859	-0.05%
2020/09/01	1	365.50	0	0.00	357.00	1	1,861	0.05%
2020/08/31	0	366.00	0	0.00	359.00	0	1,870	0.00%
2020/08/28	6	365.58	0	0.00	370.00	6	1,865	0.32%
2020/08/27	2	370.25	2	359.25	363.00	0	1,849	0.00%
2020/08/26	0	0.00	1	321.00	351.00	-1	1,800	-0.06%
2020/08/25	1	313.50	0	0.00	319.50	1	1,775	0.06%
2020/08/21	1	295.00	3	297.33	309.50	-2	1,768	-0.11%
2020/08/20	2	292.50	2	305.00	293.00	0	1,750	0.00%
2020/08/19	2	319.00	0	0.00	318.00	2	1,729	0.12%
2020/08/18	0	329.50	2	333.25	329.00	-2	1,720	-0.12%
2020/08/17	3	349.50	1	353.00	345.50	2	1,718	0.12%
2020/08/13	1	339.50	1	352.50	338.00	0	1,729	0.00%
2020/08/12	2	346.75	2	344.50	342.00	0	1,720	0.00%
2020/08/11	0	382.00	1	356.00	358.50	-1	1,719	-0.06%
2020/08/10	3	384.66	2	376.75	372.00	1	1,719	0.06%
2020/08/07	1	389.00	1	391.50	388.00	0	1,725	0.00%
2020/08/06	0	392.00	0	0.00	392.00	0	1,727	0.00%
2020/08/05	0	386.00	0	0.00	384.50	0	1,707	0.00%
2020/08/04	0	0.00	3	381.67	382.00	-3	1,728	-0.17%
2020/08/03	0	377.00	0	0.00	375.00	0	1,718	0.00%
2020/07/31	2	380.75	0	0.00	382.00	2	1,713	0.12%
2020/07/30	1	378.00	1	381.00	378.00	0	1,708	0.00%
2020/07/29	1	369.00	1	363.53	375.00	0	1,709	0.00%
2020/07/28	4	384.38	7	388.27	370.00	-3	1,716	-0.18%
2020/07/27	1	378.50	0	379.00	379.00	1	1,691	0.06%
2020/07/24	2	372.43	2	362.50	355.00	0	1,660	0.00%
2020/07/23	2	372.75	2	369.50	369.50	0	1,637	0.00%
2020/07/22	3	385.82	1	372.00	369.00	2	1,628	0.12%
2020/07/21	6	357.58	7	366.21	377.00	-1	1,588	-0.06%
2020/07/20	2	361.23	2	343.00	343.00	0	1,562	0.00%
2020/07/17	2	365.99	1	356.00	356.00	1	1,536	0.07%
2020/07/16	5	383.20	9	385.00	394.50	-4	1,484	-0.27%
2020/07/15	5	384.90	4	378.38	374.00	1	1,439	0.07%
2020/07/14	2	371.25	2	370.00	370.00	0	1,410	0.00%
2020/07/13	0	0.00	2	370.75	368.00	-2	1,410	-0.14%
2020/07/10	7	372.71	3	368.50	366.00	4	1,396	0.29%
2020/07/09	0	0.00	0	375.00	375.00	0	1,349	0.00%
2020/07/08	2	333.75	2	341.00	349.00	0	1,298	0.00%
2020/07/07	1	321.00	7	320.21	320.50	-6	1,284	-0.47%
2020/07/06	2	305.75	1	310.50	310.50	1	1,256	0.08%
2020/07/03	8	311.92	8	299.12	295.50	0	1,227	0.00%
2020/07/02	2	292.25	3	298.17	302.50	-1	1,181	-0.08%
2020/07/01	4	269.63	6	276.42	275.00	-2	1,140	-0.18%
2020/06/30	3	262.67	3	258.50	255.50	0	1,093	0.00%
2020/06/29	0	255.50	6	248.83	249.00	-6	1,060	-0.57%
2020/06/24	4.1	250.76	5	251.00	256.00	-0.9	1,045	-0.09%
2020/06/23	1	235.00	0	0.00	233.00	1	1,011	0.10%
2020/06/19	3	235.00	3	234.83	232.50	0	1,031	0.00%
2020/06/16	1	225.00	1	227.00	227.00	0	1,029	0.00%
2020/06/12	0	226.00	1	224.50	224.50	-1	1,043	-0.10%
2020/06/11	1	225.50	0	0.00	226.00	1	1,049	0.10%
2020/06/10	4	241.13	4	237.00	235.50	0	1,047	0.00%
2020/06/09	6	233.50	3	235.99	234.00	3	1,009	0.30%
2020/06/08	2.1	231.12	2	232.75	232.00	0.1	1,008	0.01%
2020/06/05	2	228.50	3	226.50	229.00	-1	1,007	-0.10%
2020/06/04	1	224.99	0	0.00	223.00	1	1,011	0.10%
2020/06/03	1	221.50	0	0.00	222.50	1	1,018	0.10%
2020/05/29	1	218.50	1	215.50	220.00	0	1,043	0.00%
2020/05/28	0	223.50	0	0.00	221.00	0	1,047	0.00%
2020/05/26	1	231.00	0	0.00	228.00	1	1,062	0.09%
2020/05/22	0	230.00	0	0.00	227.00	0	1,062	0.00%
2020/05/20	1	226.00	0	0.00	227.00	1	1,039	0.10%
2020/05/19	0	228.00	1	228.00	228.00	-1	1,050	-0.09%
2020/05/18	0	226.00	0	226.00	225.00	0	1,054	0.00%
2020/05/15	2	239.75	4	238.50	236.00	-2	1,052	-0.19%
2020/05/14	6	241.08	5	239.10	233.50	1	1,041	0.10%
2020/05/13	3	239.83	1	239.00	239.00	2	1,028	0.19%
2020/05/12	5	241.10	1	243.50	235.00	4	1,029	0.39%
2020/05/11	8	239.50	7	242.21	245.00	1	1,014	0.10%
2020/05/08	1	227.50	1	226.50	226.00	0	975	0.00%
2020/05/06	0	0.00	2	224.00	222.50	-2	1,000	-0.20%
2020/05/05	2	231.00	0	0.00	226.50	2	1,006	0.20%
2020/05/04	2	225.75	5	234.10	230.00	-3	1,014	-0.30%
2020/04/30	6	231.08	2	223.00	231.50	4	1,021	0.39%
2020/04/29	0	0.00	4	220.75	218.00	-4	1,003	-0.40%
2020/04/28	0	0.00	1	218.00	216.00	-1	1,018	-0.10%
2020/04/27	1	217.50	0	0.00	216.50	1	1,029	0.10%
2020/04/24	1	213.50	1	215.00	213.00	0	1,037	0.00%
2020/04/23	1	215.50	0	0.00	213.00	1	1,066	0.09%
2020/04/21	2	213.00	0	0.00	209.00	2	1,077	0.19%
2020/04/20	4	218.63	1	218.50	219.00	3	1,115	0.27%
2020/04/17	1	232.50	1	221.49	216.50	0	1,119	0.00%
2020/04/16	2	210.00	1	210.00	211.50	1	1,094	0.09%
2020/04/15	0	0.00	3	204.67	205.00	-3	1,092	-0.27%
2020/04/14	0	0.00	1	199.00	198.50	-1	1,094	-0.09%
2020/04/10	3	204.33	2	200.50	201.00	1	1,107	0.09%
2020/04/09	2	211.75	5	214.10	211.00	-3	1,108	-0.27%
2020/04/08	1	202.50	0	0.00	208.00	1	1,087	0.09%
2020/04/07	3	202.83	1	205.00	203.00	2	1,099	0.18%
2020/03/30	3	193.00	2	189.50	196.50	1	1,083	0.09%
2020/03/27	1.1	199.71	1	207.00	195.00	0.1	1,069	0.01%
2020/03/26	0	0.00	1	201.00	201.50	-1	1,046	-0.10%
2020/03/23	2	160.00	0	0.00	163.00	2	1,026	0.19%
2020/03/19	1	151.50	0	0.00	142.00	1	1,050	0.10%
2020/03/18	0	160.00	0	0.00	157.50	0	1,120	0.00%
2020/03/17	0	0.00	1	167.50	167.00	-1	1,169	-0.09%
2020/03/16	1	187.99	2	180.75	175.50	-1	1,232	-0.08%
2020/03/13	1	188.50	2	176.00	187.00	-1	1,264	-0.08%
2020/03/12	2	205.00	0	0.00	195.50	2	1,263	0.16%
2020/03/11	1	224.00	1	216.50	216.50	0	1,263	0.00%
2020/03/10	1	219.50	1	225.00	223.00	0	1,268	0.00%
2020/03/06	0	0.00	1	230.00	233.50	-1	1,245	-0.08%
2020/03/05	1	245.00	0	0.00	246.00	1	1,235	0.08%
2020/03/03	0	0.00	1	252.50	252.50	-1	1,241	-0.08%
2020/03/02	1	245.50	0	0.00	242.00	1	1,261	0.08%
2020/02/26	1	273.00	1	275.00	271.00	0	1,253	0.00%
2020/02/25	2	273.50	0	0.00	275.00	2	1,255	0.16%
2020/02/21	0	285.00	0	0.00	281.00	0	1,263	0.00%
2020/02/20	1	282.50	0	0.00	286.00	1	1,298	0.08%
2020/02/18	1	279.00	0	0.00	276.00	1	1,352	0.07%
2020/02/17	0	285.50	1	288.00	285.00	-1	1,354	-0.07%
2020/02/13	1.2	293.66	0	0.00	287.00	1.2	1,370	0.09%
2020/02/10	0	284.50	0	0.00	283.00	0	1,377	0.00%
2020/02/07	0	286.00	2	290.00	285.00	-2	1,399	-0.14%
2020/02/05	2	287.00	2	281.00	279.00	0	1,415	0.00%
2020/02/03	1	275.00	0	0.00	278.00	1	1,443	0.07%
2020/01/31	0	0.00	2	277.75	281.00	-2	1,459	-0.14%
2020/01/30	1	266.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	1	301.00	1	293.50	293.50	0	1,420	0.00%
2020/01/17	3	310.82	1	316.00	301.00	2	1,413	0.14%
2020/01/16	0	0.00	2	306.50	308.00	-2	1,381	-0.14%
2020/01/15	1	303.00	0	302.00	302.00	1	1,367	0.07%
2020/01/14	2	300.75	1	305.99	301.00	1	1,350	0.07%
2020/01/13	0	0.00	3	283.01	285.00	-3	1,303	-0.23%
2020/01/10	0	0.00	4	275.13	273.00	-4	1,303	-0.31%
2020/01/09	2	262.50	1	270.00	270.00	1	1,271	0.08%
2020/01/07	2	249.00	0	0.00	246.00	2	1,235	0.16%
2020/01/06	0	247.50	0	0.00	245.50	0	1,231	0.00%
2020/01/03	1	259.51	1	273.50	261.00	0	1,209	0.00%
2020/01/02	1	280.98	0	0.00	278.00	1	1,179	0.09%
2019/12/31	2	281.00	0	0.00	278.50	2	1,168	0.17%
2019/12/24	0	0.00	1	264.00	270.00	-1	1,103	-0.09%
2019/12/23	0	0.00	1	265.00	265.50	-1	1,097	-0.09%
2019/12/18	0	0.00	2	284.00	284.50	-2	1,081	-0.18%
2019/12/17	1	278.50	0	0.00	287.00	1	1,078	0.09%
2019/12/16	1	283.00	2	282.00	288.00	-1	1,066	-0.09%
2019/12/13	5	285.00	1	289.34	273.50	4	1,032	0.39%
2019/12/11	0	0.00	18	242.81	254.00	-18	891	-2.02%
2019/12/10	4	231.63	3	234.83	231.00	1	818	0.12%
2019/12/09	1	220.00	3	221.83	220.50	-2	776	-0.26%
2019/12/06	2	218.75	2	221.75	216.50	0	764	0.00%
2019/11/29	1	210.50	0	0.00	210.50	1	735	0.14%
2019/11/28	0	0.00	1	222.50	218.50	-1	722	-0.14%
2019/11/27	2	220.25	3	215.83	220.50	-1	706	-0.14%
2019/11/26	1	207.50	1	205.00	209.00	0	675	0.00%
2019/11/25	1	206.00	0	0.00	202.00	1	658	0.15%
2019/11/19	5	208.30	1	206.50	206.50	4	623	0.64%
2019/11/18	2	221.25	2	232.25	217.50	0	585	0.00%
2019/11/15	0	0.00	2	218.00	222.50	-2	531	-0.38%
2019/11/12	2	210.50	4	211.38	213.00	-2	478	-0.42%
2019/11/11	1	204.50	0	0.00	205.50	1	453	0.22%
2019/11/08	1	209.50	2	212.75	211.50	-1	442	-0.23%
2019/11/06	1	207.50	0	0.00	210.00	1	402	0.25%
2019/11/05	1	200.00	1	207.01	209.00	0	368	-0.01%
2019/11/04	1	207.00	0	0.00	208.50	1	339	0.29%
2019/11/01	2	198.25	1	195.00	201.50	1	311	0.32%
2019/10/31	2	191.25	2	193.75	190.00	0	274	0.00%
2019/10/30	1	179.00	4.2	182.28	187.00	-3.2	225	-1.43%
2019/10/29	0	0.00	2.4	171.24	170.00	-2.4	187	-1.29%
2019/10/28	0	0.00	0	171.00	171.00	0	183	-0.01%
2019/10/25	0	170.50	1	169.00	169.00	-1	181	-0.55%
2019/10/24	1	164.50	0	0.00	166.00	1	170	0.59%
2019/10/23	1	165.50	0	0.00	165.50	1	168	0.59%
2019/10/22	0	0.00	1	169.00	167.00	-1	166	-0.60%
2019/10/21	0	0.00	0.3	168.50	168.50	-0.3	163	-0.19%
2019/10/18	2	168.00	0	0.00	164.00	2	158	1.27%
2019/10/16	1	160.00	0	0.00	156.00	1	130	0.77%
2019/10/15	0	158.00	6	157.33	157.00	-6	128	-4.66%
2019/10/14	6	156.92	0	0.00	157.00	6	130	4.59%
2019/09/17	1	151.00	0	0.00	150.00	1	107	0.93%
2019/09/12	0.2	153.00	0	0.00	154.00	0.2	103	0.21%
2019/09/11	0.3	151.00	0	0.00	151.00	0.3	101	0.31%
2019/09/09	1	159.00	0	0.00	155.00	1	89	1.12%
2019/09/06	0	0.00	1	151.00	157.50	-1	82	-1.22%
2019/09/05	0	0.00	1	151.00	152.00	-1	68	-1.47%
2019/08/29	1	133.50	0	0.00	134.50	1	50	1.98%
2019/05/09	0	0.00	1	132.00	132.00	-1	49	-2.03%
2019/05/02	1	139.00	0	0.00	139.50	1	47	2.13%
2019/04/23	1	139.00	0	0.00	141.00	1	43	2.28%
2019/04/19	0	0.00	9	133.50	135.00	-9	40	-22.30%
2019/04/10	9	132.50	0	0.00	133.00	9	35	25.35%
2019/04/08	0	0.00	4	129.88	130.50	-4	33	-12.01%
2019/04/03	4	123.88	0	0.00	126.00	4	31	12.88%
2019/04/01	0	121.00	0	0.00	119.50	0	27	0.00%
2019/02/18	0	0.00	6	117.17	118.00	-6	25	-23.73%
2019/02/15	6	115.58	0	0.00	117.50	6	23	25.18%
2018/09/05	0.5	122.50	3	120.00	122.00	-2.5	56	-4.49%
2018/06/12	1	147.50	0	0.00	148.00	1	75	1.33%
2018/04/12	0	0.00	6	163.25	165.00	-6	77	-7.71%
2018/04/10	0	0.00	2	167.50	167.00	-2	78	-2.55%
2018/02/09	0	0.00	1	165.00	168.50	-1	92	-1.08%
2018/02/07	1	169.00	1	170.50	169.00	0	91	0.00%
2018/02/06	0	0.00	1	173.50	168.00	-1	91	-1.10%
2018/01/18	1	179.50	0	0.00	178.50	1	104	0.96%
2018/01/05	1	179.50	0	0.00	180.00	1	117	0.85%