弘塑 (3131)-元大-新莊券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1120
漲跌
▼55
漲幅
-4.68%
成交量
1,352張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	1110.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	1	1125.00	2.1	1167.67	1175.00	-1.1	1,369	-0.08%
2024/04/25	0	0.00	0	1075.00	1070.00	0	1,374	0.00%
2024/04/24	2	1044.85	0.1	1045.00	1045.00	2	1,374	0.14%
2024/04/23	0	967.00	0	968.48	950.00	0	1,395	0.00%
2024/04/22	0	978.00	5	967.72	930.00	-5	1,399	-0.36%
2024/04/19	0	997.50	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	1	1055.26	0	0.00	1045.00	1	1,365	0.08%
2024/04/17	0	0.00	1	1110.00	1110.00	-1	1,336	-0.08%
2024/04/16	1	960.00	1.1	1048.28	1010.00	-0.1	1,325	-0.01%
2024/04/15	1	1053.90	2	1032.59	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	0.8	976.39	1005.00	-0.8	1,263	-0.06%
2024/04/11	0.1	902.50	0.1	905.00	915.00	0	1,236	0.00%
2024/04/10	0.1	920.80	1.1	920.71	905.00	-1	1,230	-0.08%
2024/04/09	1.3	976.60	1	924.00	950.00	0.3	1,222	0.02%
2024/04/08	0.3	960.00	1.1	962.77	956.00	-0.8	1,204	-0.07%
2024/04/03	1.4	978.93	0.1	984.30	973.00	1.3	1,199	0.11%
2024/04/02	2.1	956.03	1	954.01	987.00	1.1	1,180	0.09%
2024/04/01	1	923.00	1.2	914.31	909.00	-0.2	1,143	-0.01%
2024/03/29	0.2	887.32	0	886.00	877.00	0.1	1,121	0.01%
2024/03/27	0	0.00	0.1	856.71	876.00	-0.1	1,106	-0.01%
2024/03/26	0.1	895.20	0.1	885.04	860.00	0.1	1,097	0.01%
2024/03/25	0	0.00	0.1	917.59	896.00	-0.1	1,095	-0.01%
2024/03/22	0.1	914.14	1	912.00	926.00	-0.9	1,087	-0.08%
2024/03/21	2.1	905.00	0	0.00	917.00	2.1	1,075	0.19%
2024/03/20	0	934.00	2	911.03	892.00	-2	1,052	-0.19%
2024/03/19	9	977.89	4	974.00	968.00	5	1,032	0.48%
2024/03/18	0	0.00	0.1	909.80	931.00	-0.1	986	-0.01%
2024/03/15	0.2	869.28	0.1	840.00	847.00	0.1	974	0.01%
2024/03/14	1	862.00	1	851.88	844.00	0	964	0.00%
2024/03/11	2.1	879.27	0	0.00	876.00	2.1	916	0.22%
2024/03/08	2.1	930.19	0	961.00	899.00	2.1	901	0.23%
2024/03/07	0	976.00	1.5	992.70	978.00	-1.5	873	-0.17%
2024/03/06	3	1038.33	3	1018.37	1020.00	0	858	0.00%
2024/03/05	1	956.15	1.1	997.62	999.00	0	842	0.00%
2024/03/04	2.1	900.83	2.1	925.40	909.00	0	821	0.00%
2024/02/29	0	0.00	0.1	817.50	824.00	-0.1	795	-0.01%
2024/02/27	0.6	823.18	0	0.00	817.00	0.6	785	0.07%
2024/02/26	0.1	855.00	0	0.00	842.00	0.1	765	0.01%
2024/02/23	0	0.00	3	824.33	848.00	-3	742	-0.40%
2024/02/22	1	728.00	2.4	754.04	771.00	-1.4	732	-0.18%
2024/02/16	0	0.00	1	720.00	716.00	-1	691	-0.14%
2024/02/15	0	0.00	0.2	693.43	707.00	-0.2	678	-0.03%
2024/02/05	0.6	640.55	0	649.00	643.00	0.5	672	0.08%
2024/02/02	0	670.00	1.2	663.91	670.00	-1.1	662	-0.17%
2024/02/01	0	0.00	3.1	649.10	633.00	-3.1	644	-0.47%
2024/01/29	0.1	638.00	0	0.00	636.00	0.1	605	0.01%
2024/01/24	0	0.00	2	649.00	641.00	-2	582	-0.34%
2024/01/23	0.1	630.00	0	631.00	628.00	0	569	0.01%
2024/01/18	1	587.00	0	0.00	600.00	1	531	0.19%
2024/01/17	1.1	625.00	2	622.00	602.00	-1	520	-0.19%
2024/01/16	0.1	572.00	1	575.41	597.00	-1	495	-0.20%
2024/01/11	1	538.00	1	545.00	542.00	0	487	0.00%
2024/01/09	0	0.00	1	560.00	547.00	-1	488	-0.20%
2024/01/04	0	0.00	1	539.00	534.00	-1	478	-0.21%
2024/01/03	0	556.00	0.1	560.00	547.00	-0.1	475	-0.02%
2024/01/02	0	0.00	1	576.00	569.00	-1	468	-0.21%
2023/12/29	0	0.00	2	593.50	596.00	-2	461	-0.43%
2023/12/26	0	572.00	0	0.00	574.00	0	464	0.01%
2023/12/22	1	592.00	7	589.12	586.00	-6	455	-1.32%
2023/12/21	1	564.00	0	0.00	572.00	1	442	0.23%
2023/12/20	0	0.00	0.1	567.32	571.00	-0.1	442	-0.02%
2023/12/12	1.1	525.05	0	0.00	523.00	1.1	406	0.26%
2023/12/11	0	0.00	0	542.00	538.00	0	398	-0.01%
2023/12/08	0	0.00	1.1	542.27	559.00	-1.1	387	-0.28%
2023/12/07	0.1	522.19	0	0.00	527.00	0.1	381	0.03%
2023/12/05	3	535.67	0	0.00	520.00	3	389	0.77%
2023/11/30	0	0.00	1.1	548.62	548.00	-1.1	378	-0.28%
2023/11/29	0	0.00	1.1	529.82	533.00	-1.1	362	-0.30%
2023/11/27	1	512.00	1.1	525.67	507.00	-0.1	375	-0.01%
2023/11/24	3	504.00	0	0.00	506.00	3	385	0.78%
2023/11/22	0	0.00	1	508.00	509.00	-1	394	-0.25%
2023/11/21	0	510.00	1	511.00	508.00	-1	407	-0.24%
2023/11/20	0	496.50	0	0.00	498.00	0	425	0.01%
2023/11/17	0	494.00	0.1	500.00	499.50	0	447	-0.01%
2023/11/15	1	495.50	1	510.00	495.00	0	496	0.00%
2023/11/14	0	0.00	1	498.04	495.50	-1	528	-0.20%
2023/11/13	0	0.00	1	500.08	489.00	-1	545	-0.19%
2023/11/03	0	0.00	0	460.50	463.50	0	639	0.00%
2023/11/02	0	0.00	1	466.00	463.00	-1	652	-0.15%
2023/10/31	0	446.50	0	0.00	442.50	0	709	0.00%
2023/10/30	0	0.00	1	467.00	463.00	-1	741	-0.13%
2023/10/27	0	452.00	0	0.00	449.00	0	786	0.00%
2023/10/25	0	467.00	0	0.00	472.00	0	906	0.00%
2023/10/24	0	0.00	1	446.00	446.00	-1	974	-0.10%
2023/10/23	2	466.00	0	0.00	447.00	2	1,022	0.20%
2023/10/20	2	450.50	3	453.33	455.50	-1	1,045	-0.10%
2023/10/17	6	466.17	1	477.00	462.00	5	1,102	0.45%
2023/10/16	1.1	474.61	0	0.00	474.50	1.1	1,117	0.10%
2023/10/13	0.1	486.00	0	0.00	486.50	0.1	1,142	0.00%
2023/10/12	1	486.00	0.1	494.93	491.00	0.9	1,167	0.08%
2023/10/11	0	0.00	0	491.50	488.00	0	1,202	0.00%
2023/10/06	0.1	503.00	0	0.00	503.00	0.1	1,231	0.00%
2023/10/05	0	513.00	1	510.00	510.00	-1	1,275	-0.08%
2023/10/04	2.1	508.98	0	0.00	508.00	2.1	1,299	0.16%
2023/10/03	0.1	524.00	0	0.00	524.00	0.1	1,309	0.01%
2023/10/02	1	522.00	0.2	526.87	525.00	0.9	1,323	0.06%
2023/09/27	0.1	502.00	0	0.00	501.00	0.1	1,358	0.01%
2023/09/26	2	512.00	1	510.00	507.00	1	1,395	0.07%
2023/09/25	1	517.00	1.1	514.06	510.00	-0.1	1,410	-0.01%
2023/09/18	0	490.00	0	0.00	486.00	0	1,491	0.00%
2023/09/11	0.1	494.00	4	509.25	485.50	-3.9	1,543	-0.25%
2023/09/06	0.1	520.00	0	0.00	515.00	0.1	1,619	0.01%
2023/08/30	0	0.00	0.1	553.60	555.00	-0.1	1,804	-0.01%
2023/08/29	0	0.00	0	541.00	544.00	0	1,816	0.00%
2023/08/28	0.1	534.00	0	0.00	527.00	0.1	1,836	0.01%
2023/08/25	0	538.00	0	0.00	530.00	0	1,833	0.00%
2023/08/24	0	0.00	2	535.00	543.00	-2	1,830	-0.11%
2023/08/23	1	524.17	0	0.00	526.00	1	1,842	0.06%
2023/08/22	1	539.00	0	0.00	540.00	1	1,871	0.05%
2023/08/21	1	577.00	1	546.00	555.00	0	1,885	0.00%
2023/08/18	1	576.00	2.1	569.52	572.00	-1.1	1,873	-0.06%
2023/08/17	2	554.00	2.1	535.01	555.00	-0.1	1,840	-0.01%
2023/08/16	0	0.00	0.2	505.00	507.00	-0.2	1,826	-0.01%
2023/08/15	3	517.67	2	510.00	504.00	1	1,839	0.05%
2023/08/14	4	510.00	4	492.00	510.00	0	1,841	0.00%
2023/08/11	3	505.00	3	512.67	500.00	0	1,832	0.00%
2023/08/10	1	499.00	0	0.00	500.00	1	1,822	0.05%
2023/08/09	2.1	546.05	2	553.00	535.00	0.1	1,794	0.01%
2023/08/08	0	0.00	1.1	606.36	593.00	-1.1	1,766	-0.06%
2023/08/07	0.1	586.00	0	0.00	594.00	0.1	1,767	0.01%
2023/08/02	0	0.00	1	594.00	552.00	-1	1,717	-0.06%
2023/08/01	10.1	628.13	2.3	613.35	613.00	7.8	1,688	0.46%
2023/07/31	3.1	674.92	3.5	693.34	662.00	-0.5	1,644	-0.03%
2023/07/28	1	625.00	0	0.00	654.00	1	1,567	0.06%
2023/07/27	5	619.19	1	611.00	595.00	4	1,520	0.26%
2023/07/26	2	609.00	2	628.00	649.00	0	1,445	0.00%
2023/07/25	2	608.00	2	608.50	590.00	0	1,388	0.00%
2023/07/21	2	586.03	2	585.00	601.00	0	1,353	0.00%
2023/07/20	1	606.00	1	602.00	606.00	0	1,336	0.00%
2023/07/19	1	582.00	1	587.00	584.00	0	1,327	0.00%
2023/07/18	1	597.00	0	0.00	591.00	1	1,326	0.08%
2023/07/17	1	602.00	0	0.00	600.00	1	1,298	0.08%
2023/07/14	0	0.00	1	599.00	596.00	-1	1,271	-0.08%
2023/07/12	2.5	592.53	2	592.50	566.00	0.5	1,203	0.04%
2023/07/11	2.3	594.26	2	601.00	609.00	0.3	1,156	0.03%
2023/07/07	3	563.00	0	0.00	557.00	3	1,119	0.27%
2023/07/06	1	603.00	1	590.00	574.00	0	1,104	0.00%
2023/07/05	2	583.00	1	583.00	578.00	1	1,076	0.09%
2023/07/04	1	588.00	2	604.00	599.00	-1	1,058	-0.09%
2023/07/03	1	545.00	3	559.67	562.00	-2	1,021	-0.20%
2023/06/30	0	0.00	4	531.25	543.00	-4	1,006	-0.40%
2023/06/28	4.1	507.91	1	498.50	493.50	3.1	974	0.32%
2023/06/27	0.2	532.09	0	0.00	526.00	0.2	947	0.02%
2023/06/26	3	534.00	1	533.00	542.00	2	938	0.21%
2023/06/15	2	541.50	0	0.00	537.00	2	925	0.22%
2023/06/14	2	544.50	2	533.50	537.00	0	918	0.00%
2023/06/13	2	551.50	4	551.50	531.00	-2	889	-0.22%
2023/06/12	5	526.80	4	523.80	530.00	1	847	0.12%
2023/06/08	3	522.04	2.2	570.45	522.00	0.8	798	0.10%
2023/06/07	3.2	565.63	0	0.00	577.00	3.2	727	0.44%
2023/06/06	2.1	526.43	1	525.07	525.00	1.1	673	0.16%
2023/06/05	6	551.33	5	528.40	520.00	1	643	0.16%
2023/06/01	2	488.25	1	511.00	514.00	1	579	0.17%
2023/05/30	1	468.00	1	472.00	468.00	0	538	0.00%
2023/05/29	1	491.00	1	482.00	476.00	0	519	0.00%
2023/05/26	0	0.00	4	447.38	471.50	-4	477	-0.84%
2023/05/25	0	0.00	0	428.00	429.00	0	428	0.00%
2023/05/24	1	393.00	1	394.50	392.50	0	392	0.00%
2023/05/19	0	0.00	1	391.00	374.00	-1	360	-0.28%
2023/05/18	1	387.50	0	0.00	373.50	1	334	0.30%
2023/05/08	0	0.00	0.1	337.00	338.00	-0.1	273	-0.04%
2023/05/05	0	0.00	0.1	347.50	346.50	-0.1	266	-0.04%
2023/04/21	0	0.00	1	340.00	336.50	-1	212	-0.47%
2023/04/19	0	0.00	1	320.00	317.00	-1	196	-0.51%
2023/04/12	0	0.00	0	313.50	312.00	0	191	0.00%
2023/04/07	0.1	309.00	1	310.00	308.00	-0.9	186	-0.48%
2023/03/30	0	0.00	2	307.50	305.00	-2	180	-1.11%
2023/03/29	3	300.50	1	296.00	301.50	2	178	1.12%
2023/03/27	1	316.00	0	0.00	307.50	1	172	0.58%
2023/03/24	1	320.00	0	0.00	315.50	1	166	0.60%
2023/03/23	1	323.50	1	323.00	319.00	0	161	0.00%
2023/03/22	1	326.00	1	329.00	329.00	0	156	0.00%
2023/03/21	2	337.00	2	325.50	323.00	0	147	0.00%
2023/03/20	1	312.00	2	298.00	324.50	-1	129	-0.77%
2023/03/17	3	291.00	3	284.17	295.00	0	108	0.00%
2023/03/15	2	281.00	1	280.50	280.00	1	97	1.02%
2023/03/13	0	0.00	1	261.00	270.00	-1	101	-0.98%
2023/03/10	1	274.50	0	0.00	266.00	1	100	0.99%
2023/03/09	0	0.00	1	282.50	281.00	-1	101	-0.98%
2023/03/07	1	277.00	1	277.50	277.00	0	101	0.00%
2023/03/06	2	281.00	1	282.00	277.50	1	101	0.99%
2023/02/24	1	260.00	0	0.00	256.00	1	102	0.98%
2023/02/23	1	258.00	1	261.50	261.50	0	103	0.00%
2023/02/21	0	0.00	2	255.25	254.00	-2	108	-1.84%
2023/02/20	1	251.00	0	0.00	250.50	1	127	0.79%
2023/02/17	0	245.00	0	0.00	243.50	0	136	0.00%
2023/02/16	0	0.00	1	245.00	246.00	-1	139	-0.72%
2023/02/14	1	243.50	0	0.00	243.00	1	148	0.68%
2023/02/13	1	244.00	0	0.00	243.00	1	151	0.66%
2023/02/08	0.2	256.00	1	254.50	255.00	-0.8	160	-0.50%
2023/02/07	0	0.00	3	249.00	251.00	-3	159	-1.89%
2023/02/03	3	246.67	0	0.00	246.00	3	161	1.86%
2023/02/02	0	0.00	4	252.88	249.00	-4	161	-2.48%
2023/02/01	3	247.67	0	0.00	247.00	3	158	1.90%
2023/01/13	1	230.50	2	232.25	230.00	-1	159	-0.63%
2023/01/12	1	232.50	0	0.00	232.50	1	161	0.62%
2023/01/09	0	0.00	1	242.50	239.00	-1	166	-0.60%
2022/12/27	0	0.00	3	227.33	227.00	-3	172	-1.74%
2022/12/15	1	235.00	1	237.00	236.00	0	190	0.00%
2022/12/09	1	237.50	2	237.50	237.50	-1	191	-0.52%
2022/12/08	2	237.75	0	0.00	239.00	2	192	1.04%
2022/12/07	0	0.00	1	239.50	234.00	-1	193	-0.52%
2022/12/05	4	249.38	4	249.38	247.50	0	194	0.00%
2022/12/01	1	242.00	1	243.00	241.50	0	189	0.00%
2022/11/30	2	239.00	2	237.25	238.00	0	187	0.00%
2022/11/29	1	231.00	0	0.00	234.50	1	189	0.53%
2022/11/25	2	238.00	2	234.75	234.00	0	204	0.00%
2022/11/24	0	0.00	2	232.50	234.00	-2	215	-0.93%
2022/11/18	0	0.00	1	233.50	231.00	-1	212	-0.47%
2022/11/11	1.2	209.33	1	206.50	206.50	0.2	177	0.11%
2022/11/10	0	0.00	1	200.50	199.50	-1	172	-0.58%
2022/11/09	0	0.00	10	193.70	196.50	-10	168	-5.93%
2022/11/08	1	195.00	1	195.00	192.00	0	166	0.00%
2022/11/07	11	191.05	0	0.00	194.50	11	163	6.74%
2022/10/28	0	0.00	1	179.00	175.50	-1	151	-0.66%
2022/10/27	2	180.75	4	177.63	182.50	-2	151	-1.32%
2022/10/26	1	172.50	1	174.00	174.50	0	149	0.00%
2022/10/25	1	173.00	1	171.50	174.50	0	148	0.00%
2022/10/21	0	0.00	4	177.50	177.50	-4	149	-2.68%
2022/10/20	6	177.75	2	173.50	179.00	4	150	2.66%
2022/10/17	0.1	178.50	0	0.00	186.00	0.1	147	0.03%
2022/10/11	0.1	200.50	0	0.00	199.00	0.1	147	0.07%
2022/09/28	0.1	212.00	1	212.50	211.00	-1	150	-0.63%
2022/09/26	0.1	226.18	0	0.00	216.00	0.1	151	0.07%
2022/09/14	1	278.50	0	0.00	282.00	1	146	0.68%
2022/09/13	0	0.00	1	285.00	282.00	-1	146	-0.68%
2022/09/07	0	0.00	1	263.50	265.00	-1	144	-0.69%
2022/09/06	1	274.00	0	0.00	269.00	1	143	0.70%
2022/09/02	1	293.00	0	0.00	286.00	1	137	0.73%
2022/09/01	1	297.00	1	291.00	288.00	0	133	0.00%
2022/08/31	2	277.03	3	277.33	285.50	-1	120	-0.82%
2022/08/30	1	249.50	0	0.00	266.50	1	105	0.95%
2022/08/24	0	0.00	2	243.75	242.50	-2	99	-2.01%
2022/08/22	0	0.00	1	257.00	250.50	-1	97	-1.02%
2022/08/19	4	254.13	2	255.50	256.50	2	95	2.08%
2022/08/18	0.1	240.50	0	0.00	241.00	0.1	91	0.11%
2022/08/17	1	241.00	1	241.50	243.50	0	90	0.00%
2022/08/16	1	244.00	0	0.00	243.00	1	90	1.11%
2022/08/12	0	0.00	1	236.00	239.50	-1	88	-1.12%
2022/08/11	0	0.00	1	230.50	231.00	-1	88	-1.14%
2022/08/09	1	229.00	1	232.00	232.00	0	86	0.00%
2022/08/05	2	232.25	0	0.00	233.00	2	87	2.28%
2022/07/18	0	0.00	6	229.33	230.00	-6	75	-7.91%
2022/07/15	6	224.17	0	0.00	227.00	6	73	8.11%
2022/07/13	0	0.00	0	230.00	220.00	0	70	-0.06%
2022/07/06	0	211.00	0	0.00	209.00	0	63	0.06%
2022/06/28	2	235.00	5	237.90	235.00	-3	58	-5.12%
2022/06/27	2	248.00	0	0.00	245.00	2	57	3.47%
2022/06/24	1	240.50	0	0.00	238.00	1	56	1.78%
2022/06/23	0	240.00	0	0.00	237.00	0	55	0.00%
2022/06/20	0.1	265.00	0	0.00	257.00	0.1	59	0.17%
2022/06/17	0	0.00	2	273.50	272.50	-2	58	-3.39%
2022/06/01	1	307.50	4	307.50	307.00	-3	78	-3.84%
2022/05/31	3	305.00	2	306.50	307.00	1	78	1.28%
2022/05/30	3	296.50	1	295.00	299.50	2	77	2.59%
2022/05/26	0	0.00	1	292.00	286.50	-1	76	-1.30%
2022/05/19	0	0.00	1	287.00	289.50	-1	79	-1.26%
2022/05/18	4	292.88	0	0.00	293.50	4	79	5.05%
2022/05/12	1	283.50	1	282.00	281.50	0	82	0.00%
2022/05/10	0	0.00	2	289.50	287.50	-2	83	-2.40%
2022/05/09	2	291.75	0	0.00	292.00	2	82	2.43%
2022/05/06	0	0.00	1	294.00	294.00	-1	83	-1.20%
2022/05/05	2	298.00	1	297.00	298.00	1	84	1.19%
2022/04/15	1	312.50	1	312.00	307.00	0	98	0.00%
2022/04/14	0	0.00	1	317.00	319.50	-1	101	-0.99%
2022/04/11	0	0.00	2	312.00	316.00	-2	113	-1.76%
2022/04/08	1	323.00	1	317.50	319.50	0	117	0.00%
2022/03/31	0	0.00	1	333.50	333.50	-1	141	-0.71%
2022/03/30	3	331.00	0	0.00	330.50	3	142	2.10%
2022/03/29	1	327.50	0	0.00	328.50	1	143	0.70%
2022/03/24	1	333.50	1	339.50	338.00	0	144	0.00%
2022/03/17	0.1	310.00	0	0.00	306.50	0.1	134	0.07%
2022/03/11	0	295.50	0	0.00	297.00	0	132	0.00%
2022/02/14	1	335.00	0	0.00	330.50	1	172	0.58%
2022/01/26	0.2	331.50	0	0.00	329.50	0.2	221	0.09%
2022/01/21	0.1	340.00	0	0.00	340.00	0.1	225	0.04%
2022/01/14	1	348.00	0	0.00	348.00	1	237	0.42%
2021/12/30	0	0.00	3	377.50	378.00	-3	235	-1.28%
2021/12/24	1	364.50	1	359.00	357.00	0	223	0.00%
2021/12/23	1	363.00	1	361.50	361.00	0	223	0.00%
2021/12/21	1	355.00	1	358.00	350.50	0	227	0.00%
2021/12/20	1	352.50	0	0.00	351.00	1	227	0.44%
2021/12/17	0	0.00	2	355.75	353.50	-2	229	-0.87%
2021/12/16	2	360.25	0	0.00	361.00	2	233	0.85%
2021/12/13	0	0.00	2	358.00	359.00	-2	248	-0.80%
2021/12/10	2	365.25	1	359.00	359.50	1	249	0.40%
2021/12/06	1	369.50	0	0.00	367.50	1	248	0.40%
2021/12/03	0	0.00	1	372.00	372.00	-1	248	-0.40%
2021/12/02	1	368.50	1	372.50	371.50	0	251	0.00%
2021/12/01	1	376.50	1	376.00	372.50	0	252	0.00%
2021/11/30	2	368.00	3	371.50	370.50	-1	251	-0.40%
2021/11/29	2	365.00	2	357.75	367.00	0	251	0.00%
2021/11/26	1	369.50	1	374.00	366.00	0	252	0.00%
2021/11/25	1	371.00	1	376.50	372.50	0	250	0.00%
2021/11/24	1	369.50	0	0.00	371.50	1	249	0.40%
2021/11/23	3	375.50	1	377.00	373.00	2	247	0.81%
2021/11/19	1	377.00	0	0.00	377.00	1	245	0.41%
2021/11/16	1.2	378.42	2	378.75	378.00	-0.8	245	-0.33%
2021/11/12	3.4	397.30	1	394.50	397.00	2.4	244	0.98%
2021/11/05	1	397.00	3	395.00	393.50	-2	232	-0.86%
2021/11/04	3.3	393.30	4	393.50	389.50	-0.7	228	-0.31%
2021/11/03	1	366.00	0	0.00	367.00	1	216	0.46%
2021/11/02	1.1	360.28	3	365.67	364.00	-1.9	219	-0.86%
2021/11/01	2.3	364.96	2	370.00	368.00	0.3	224	0.13%
2021/10/29	0	0.00	1	363.00	363.00	-1	235	-0.42%
2021/10/28	3	357.00	4	354.63	362.50	-1	255	-0.39%
2021/10/27	1	349.00	3	353.00	350.00	-2	257	-0.78%
2021/10/26	3	341.67	0.1	355.00	345.50	2.9	257	1.14%
2021/10/25	1	328.50	0	332.50	328.00	1	255	0.39%
2021/10/22	2	325.00	1	328.00	328.00	1	260	0.38%
2021/10/21	2	328.00	0	330.00	324.50	2	263	0.75%
2021/10/20	0.1	325.00	0	0.00	325.50	0.1	268	0.04%
2021/10/19	0	0.00	1	332.50	331.50	-1	271	-0.37%
2021/10/18	1	333.00	0	0.00	326.50	1	272	0.37%
2021/10/15	2	348.00	3	344.67	338.50	-1	280	-0.36%
2021/10/14	3	334.83	3	336.50	344.00	0	285	0.00%
2021/10/12	1	330.00	1	327.50	330.00	0	316	0.00%
2021/10/08	1	331.00	1	328.00	331.00	0	334	0.00%
2021/10/07	2	330.00	0	329.00	329.50	2	350	0.57%
2021/10/06	0	322.50	2	323.00	314.00	-2	366	-0.54%
2021/10/05	3.1	324.19	1	316.00	324.50	2.1	375	0.56%
2021/09/29	0.3	358.00	0	0.00	345.00	0.3	383	0.08%
2021/09/27	1.2	369.75	0	0.00	373.00	1.2	389	0.31%
2021/09/24	0	0.00	0	371.00	365.00	0	396	0.00%
2021/09/23	0	0.00	0	360.03	351.00	0	405	-0.01%
2021/09/22	1	355.04	1	352.34	356.50	0	410	0.01%
2021/09/17	2	361.00	1	364.05	364.00	1	422	0.23%
2021/09/16	0.1	362.50	0	0.00	360.50	0.1	435	0.01%
2021/09/13	0.4	385.00	0	0.00	380.50	0.4	447	0.09%
2021/09/09	0.4	383.00	0	0.00	382.00	0.4	457	0.09%
2021/09/07	1	378.00	0	0.00	384.00	1	474	0.21%
2021/09/06	0.2	395.00	0	0.00	399.50	0.2	496	0.04%
2021/09/01	2	405.00	2	405.50	406.00	0	531	0.00%
2021/08/23	0	0.00	0	387.00	391.00	0	625	0.00%
2021/08/13	1	390.00	0	0.00	399.50	1	621	0.16%
2021/08/09	0	0.00	1	430.50	420.50	-1	614	-0.16%
2021/08/03	0	0.00	1	435.00	432.50	-1	598	-0.17%
2021/07/27	1	415.00	0	0.00	412.00	1	579	0.17%
2021/07/26	0	0.00	1	415.00	424.50	-1	575	-0.17%
2021/07/23	0	0.00	1	408.00	407.00	-1	570	-0.18%
2021/07/21	1	390.00	0	0.00	401.00	1	566	0.18%
2021/07/19	2	396.50	0	0.00	394.50	2	551	0.36%
2021/07/16	3	423.83	1	420.00	420.00	2	541	0.37%
2021/07/15	1	441.00	1	449.00	444.00	0	528	0.00%
2021/07/13	1	433.00	0	0.00	434.00	1	499	0.20%
2021/07/12	0	0.00	1	433.00	429.00	-1	490	-0.20%
2021/07/05	1	416.50	0	0.00	415.00	1	479	0.21%
2021/06/28	1	421.50	0	0.00	409.00	1	495	0.20%
2021/06/25	0	0.00	1	403.00	408.50	-1	484	-0.21%
2021/06/22	1	385.00	1	386.50	395.00	0	455	0.00%
2021/06/11	1	386.00	9	389.66	381.50	-8	400	-2.00%
2021/06/10	1	373.50	0	0.00	370.50	1	374	0.27%
2021/06/09	0	370.00	0	0.00	373.50	0	368	0.00%
2021/06/04	2	376.25	6	366.17	372.50	-4	354	-1.13%
2021/06/03	4	346.75	0	0.00	352.00	4	318	1.25%
2021/06/02	1	339.44	1	335.50	320.00	0	304	0.00%
2021/06/01	1	341.50	1	344.50	341.00	0	304	0.00%
2021/05/31	2	340.00	1	345.50	342.00	1	302	0.33%
2021/05/25	1	321.50	1	316.50	324.00	0	303	0.00%
2021/05/24	0	0.00	2.3	298.47	301.00	-2.3	302	-0.76%
2021/05/21	2	296.00	0	0.00	298.00	2	302	0.66%
2021/05/17	1	280.00	1	285.50	280.00	0	304	0.00%
2021/05/13	0	300.00	0	0.00	294.50	0	301	0.01%
2021/05/07	0	0.00	0.1	312.82	331.50	-0.1	311	-0.02%
2021/05/06	0.1	303.17	0	0.00	302.50	0.1	313	0.02%
2021/04/27	0	0.00	0	343.00	338.00	0	343	0.00%
2021/04/26	0	342.00	0	0.00	342.00	0	348	0.00%
2021/04/22	1	338.00	2	340.25	334.00	-1	385	-0.26%
2021/04/21	0.1	346.00	0	0.00	340.50	0.1	385	0.01%
2021/04/20	1.1	349.07	0	0.00	349.00	1.1	392	0.28%
2021/04/16	0.1	356.25	0	0.00	354.50	0.1	416	0.03%
2021/04/12	1	364.00	0	0.00	363.00	1	428	0.23%
2021/04/07	0	0.00	2	381.00	382.50	-2	442	-0.45%
2021/04/06	12	363.25	13	362.42	381.50	-1	427	-0.23%
2021/04/01	0	0.00	1	356.00	347.00	-1	401	-0.25%
2021/03/29	2	356.25	2	354.50	354.00	0	406	0.00%
2021/03/26	2	353.00	1	352.50	353.00	1	409	0.24%
2021/03/23	0	0.00	1	348.00	344.00	-1	437	-0.23%
2021/03/19	0	0.00	1	342.00	342.00	-1	464	-0.22%
2021/03/18	2	359.00	2	354.25	349.50	0	470	0.00%
2021/03/17	2	353.00	0	0.00	355.50	2	484	0.41%
2021/03/12	1	351.00	0	0.00	350.00	1	566	0.18%
2021/03/11	1	347.00	3	353.67	353.00	-2	594	-0.34%
2021/03/10	5	353.40	3	349.33	352.00	2	606	0.33%
2021/03/04	1	360.00	1	352.00	352.00	0	623	0.00%
2021/03/03	1	351.00	1	359.00	362.00	0	623	0.00%
2021/02/26	2	359.00	0.2	361.00	356.00	1.9	626	0.30%
2021/02/23	1	382.50	1	382.00	382.00	0	617	0.00%
2021/02/22	1.2	388.26	0	0.00	387.50	1.2	619	0.19%
2021/02/19	2	383.75	3	382.33	387.00	-1	618	-0.16%
2021/02/04	2	375.00	0	0.00	375.00	2	628	0.32%
2021/02/03	2	378.25	1	378.00	378.00	1	633	0.16%
2021/02/02	1	372.50	1	379.00	378.50	0	638	0.00%
2021/01/29	0	0.00	1	368.50	355.00	-1	644	-0.16%
2021/01/26	2	380.00	0	0.00	380.00	2	643	0.31%
2021/01/25	1	393.00	0	0.00	392.00	1	643	0.16%
2021/01/22	1	414.50	0	0.00	409.00	1	633	0.16%
2021/01/15	1	413.50	0	0.00	413.50	1	615	0.16%
2021/01/12	1	441.00	2	430.00	430.00	-1	566	-0.18%
2021/01/11	0	0.00	0	422.00	422.00	0	551	0.00%
2021/01/06	1	416.00	0	0.00	406.50	1	574	0.17%
2021/01/05	0	0.00	2	428.00	419.50	-2	573	-0.35%
2021/01/04	0	0.00	1	415.50	421.00	-1	571	-0.18%
2020/12/31	1	392.50	1	397.50	397.50	0	567	0.00%
2020/12/28	0	0.00	1.2	388.71	389.00	-1.2	575	-0.21%
2020/12/25	1	392.00	0	0.00	392.00	1	580	0.17%
2020/12/23	0	0.00	1	384.00	384.50	-1	591	-0.17%
2020/12/22	0	0.00	1	380.50	380.50	-1	603	-0.17%
2020/12/21	2	389.25	0	0.00	388.50	2	605	0.33%
2020/12/15	2	411.00	21	404.50	390.00	-19	630	-3.01%
2020/12/11	1	453.50	1	432.50	423.50	0	683	0.00%
2020/12/10	1.2	428.92	0	0.00	433.50	1.2	689	0.17%
2020/12/09	1	462.00	0	0.00	441.00	1	721	0.14%
2020/12/08	0	0.00	3	433.50	449.50	-3	714	-0.42%
2020/12/07	5	399.50	0	0.00	409.00	5	684	0.73%
2020/12/04	0	0.00	1	392.00	387.50	-1	662	-0.15%
2020/12/03	0	0.00	1	388.00	380.00	-1	658	-0.15%
2020/12/02	16	382.78	0	0.00	380.50	16	660	2.42%
2020/12/01	0	0.00	3	376.00	373.50	-3	649	-0.46%
2020/11/27	2	371.00	1	374.00	371.00	1	668	0.15%
2020/11/26	0	0.00	2	370.25	370.50	-2	672	-0.30%
2020/11/23	0	0.00	1	368.00	364.00	-1	749	-0.13%
2020/11/19	2	366.50	2	368.00	363.50	0	790	0.00%
2020/11/18	0	0.00	1	367.00	366.50	-1	798	-0.13%
2020/11/17	2	367.00	1	365.00	365.00	1	821	0.12%
2020/11/16	2	372.50	0	0.00	371.00	2	843	0.24%
2020/11/06	0	0.00	1	356.50	353.50	-1	874	-0.11%
2020/11/05	1	347.50	0	0.00	351.50	1	888	0.11%
2020/10/29	0	0.00	1	350.50	353.00	-1	980	-0.10%
2020/10/27	1	361.00	0	0.00	366.00	1	995	0.10%
2020/10/21	0	0.00	1	374.50	374.50	-1	1,131	-0.09%
2020/10/16	5	385.40	1	382.00	375.00	4	1,214	0.33%
2020/10/15	1	391.00	2	399.00	400.00	-1	1,230	-0.08%
2020/10/08	0	0.00	1	389.00	386.00	-1	1,451	-0.07%
2020/09/30	1	376.50	0	0.00	376.00	1	1,592	0.06%
2020/09/25	2	354.75	2	349.75	354.50	0	1,710	0.00%
2020/09/24	1	365.00	1	368.00	361.00	0	1,766	0.00%
2020/09/23	0	0.00	1	374.50	373.00	-1	1,810	-0.06%
2020/09/22	2	377.50	1	379.00	372.00	1	1,857	0.05%
2020/09/21	2	378.00	2	382.75	377.00	0	1,890	0.00%
2020/09/18	6	392.67	3	394.67	389.00	3	1,911	0.16%
2020/09/17	6	397.50	7	398.00	404.50	-1	1,945	-0.05%
2020/09/16	0	0.00	1	390.00	388.50	-1	1,911	-0.05%
2020/09/15	0	0.00	1	372.50	378.50	-1	1,885	-0.05%
2020/09/14	4	375.50	3	369.17	365.00	1	1,872	0.05%
2020/09/11	2	354.75	2	357.50	365.00	0	1,840	0.00%
2020/09/08	0	0.00	2	333.75	350.00	-2	1,810	-0.11%
2020/09/07	1	355.00	1	341.50	332.50	0	1,802	0.00%
2020/09/04	2	357.00	1	355.50	354.00	1	1,809	0.06%
2020/09/03	1	365.00	0	0.00	367.00	1	1,851	0.05%
2020/09/02	3	365.33	3	363.50	358.00	0	1,859	0.00%
2020/09/01	1	365.00	1	365.00	357.00	0	1,861	0.00%
2020/08/31	1	365.50	2	366.25	359.00	-1	1,870	-0.05%
2020/08/28	2	356.00	1	365.50	370.00	1	1,865	0.05%
2020/08/27	3	371.17	5	366.60	363.00	-2	1,849	-0.11%
2020/08/26	5	329.80	6	342.50	351.00	-1	1,800	-0.06%
2020/08/25	1	320.50	0	0.00	319.50	1	1,775	0.06%
2020/08/21	2	305.50	1	303.00	309.50	1	1,768	0.06%
2020/08/18	1	328.00	2	336.00	329.00	-1	1,720	-0.06%
2020/08/17	0	0.00	1	346.50	345.50	-1	1,718	-0.06%
2020/08/13	2	343.50	0	0.00	338.00	2	1,729	0.12%
2020/08/12	1	356.00	3	345.67	342.00	-2	1,720	-0.12%
2020/08/11	1	354.50	1	361.00	358.50	0	1,719	0.00%
2020/08/10	0	0.00	1	369.00	372.00	-1	1,719	-0.06%
2020/08/07	1	387.00	0	0.00	388.00	1	1,725	0.06%
2020/08/06	4	397.13	4	403.63	392.00	0	1,727	0.00%
2020/08/05	3	387.83	2	388.50	384.50	1	1,707	0.06%
2020/08/04	2	381.25	3	384.50	382.00	-1	1,728	-0.06%
2020/07/31	2	376.50	3	382.00	382.00	-1	1,713	-0.06%
2020/07/30	1	382.00	0	0.00	378.00	1	1,708	0.06%
2020/07/29	2	370.50	1	369.00	375.00	1	1,709	0.06%
2020/07/28	2	375.00	2	386.50	370.00	0	1,716	0.00%
2020/07/27	4	372.75	8	376.69	379.00	-4	1,691	-0.24%
2020/07/24	2	368.00	2	359.50	355.00	0	1,660	0.00%
2020/07/23	2	374.25	5	374.50	369.50	-3	1,637	-0.18%
2020/07/22	6	379.25	4	387.00	369.00	2	1,628	0.12%
2020/07/21	4	364.13	5	365.60	377.00	-1	1,588	-0.06%
2020/07/20	5	356.70	2	353.50	343.00	3	1,562	0.19%
2020/07/17	6	379.25	5	389.10	356.00	1	1,536	0.07%
2020/07/16	6	385.67	7	393.14	394.50	-1	1,484	-0.07%
2020/07/15	10	388.75	5	390.70	374.00	5	1,439	0.35%
2020/07/14	3	371.17	1	377.50	370.00	2	1,410	0.14%
2020/07/13	2	375.25	6	378.17	368.00	-4	1,410	-0.28%
2020/07/10	7	374.86	2	377.50	366.00	5	1,396	0.36%
2020/07/09	2	374.75	4	377.00	375.00	-2	1,349	-0.15%
2020/07/08	2	336.50	6	337.67	349.00	-4	1,298	-0.31%
2020/07/07	16	321.19	31	320.48	320.50	-15	1,284	-1.17%
2020/07/06	3	307.17	5	307.80	310.50	-2	1,256	-0.16%
2020/07/03	13	308.27	8	304.63	295.50	5	1,227	0.41%
2020/07/02	4	293.13	4	296.13	302.50	0	1,181	0.00%
2020/07/01	3	273.00	2	278.75	275.00	1	1,140	0.09%
2020/06/30	0	0.00	1	255.00	255.50	-1	1,093	-0.09%
2020/06/29	3	249.83	1	249.50	249.00	2	1,060	0.19%
2020/06/24	13	243.96	14	239.18	256.00	-1	1,045	-0.10%
2020/06/22	1	236.00	1	238.50	235.50	0	1,037	0.00%
2020/06/19	1	235.00	0	0.00	232.50	1	1,031	0.10%
2020/06/18	0	0.00	1	232.50	232.00	-1	1,022	-0.10%
2020/06/16	0	0.00	2	225.00	227.00	-2	1,029	-0.19%
2020/06/15	2	220.50	0	0.00	220.50	2	1,037	0.19%
2020/06/11	2	225.00	0	0.00	226.00	2	1,049	0.19%
2020/06/10	2	236.50	11	242.50	235.50	-9	1,047	-0.86%
2020/06/09	3	232.33	5	235.80	234.00	-2	1,009	-0.20%
2020/06/05	2	229.00	5	227.00	229.00	-3	1,007	-0.30%
2020/06/04	5	222.50	0	0.00	223.00	5	1,011	0.49%
2020/06/02	2	220.50	0	0.00	220.00	2	1,031	0.19%
2020/06/01	1	220.50	0	0.00	220.50	1	1,037	0.10%
2020/05/29	1	215.00	0	0.00	220.00	1	1,043	0.10%
2020/05/26	3	227.00	3	232.00	228.00	0	1,062	0.00%
2020/05/25	1	226.50	2	227.00	226.00	-1	1,061	-0.09%
2020/05/22	3	228.00	0	0.00	227.00	3	1,062	0.28%
2020/05/21	1	238.00	7	233.86	235.00	-6	1,055	-0.57%
2020/05/19	3	228.17	0	0.00	228.00	3	1,050	0.29%
2020/05/18	5	227.60	2	229.00	225.00	3	1,054	0.28%
2020/05/14	2	244.25	6	235.50	233.50	-4	1,041	-0.38%
2020/05/13	2	238.50	0	0.00	239.00	2	1,028	0.19%
2020/05/12	17	243.18	8	241.44	235.00	9	1,029	0.87%
2020/05/11	3	232.33	4	242.00	245.00	-1	1,014	-0.10%
2020/05/08	4	228.13	0	0.00	226.00	4	975	0.41%
2020/05/07	0	0.00	1	224.50	227.50	-1	981	-0.10%
2020/05/06	0	0.00	1	226.00	222.50	-1	1,000	-0.10%
2020/05/05	2	231.25	0	0.00	226.50	2	1,006	0.20%
2020/04/30	0	0.00	5	224.80	231.50	-5	1,021	-0.49%
2020/04/29	2	220.25	0	0.00	218.00	2	1,003	0.20%
2020/04/27	0	0.00	1	215.50	216.50	-1	1,029	-0.10%
2020/04/24	1	214.00	0	0.00	213.00	1	1,037	0.10%
2020/04/23	1	218.00	3	217.00	213.00	-2	1,066	-0.19%
2020/04/21	0	0.00	1	215.00	209.00	-1	1,077	-0.09%
2020/04/17	3	221.67	4	225.63	216.50	-1	1,119	-0.09%
2020/04/16	2	210.50	0	0.00	211.50	2	1,094	0.18%
2020/04/15	2	204.75	1	201.50	205.00	1	1,092	0.09%
2020/04/14	1	198.50	0	0.00	198.50	1	1,094	0.09%
2020/04/10	1	201.00	2	204.50	201.00	-1	1,107	-0.09%
2020/04/09	3	208.50	1	214.50	211.00	2	1,108	0.18%
2020/04/08	0	0.00	1	205.00	208.00	-1	1,087	-0.09%
2020/03/31	4	197.63	3	197.33	191.00	1	1,091	0.09%
2020/03/30	2	191.50	1	190.00	196.50	1	1,083	0.09%
2020/03/27	0	0.00	1	201.50	195.00	-1	1,069	-0.09%
2020/03/24	0	0.00	1	179.00	179.00	-1	1,025	-0.10%
2020/03/23	2	161.25	1	160.00	163.00	1	1,026	0.10%
2020/03/19	1	142.50	3	150.00	142.00	-2	1,050	-0.19%
2020/03/18	1	169.00	1	169.50	157.50	0	1,120	0.00%
2020/03/13	0	0.00	2	178.00	187.00	-2	1,264	-0.16%
2020/03/09	0	216.00	0	0.00	212.00	0	1,250	0.00%
2020/03/06	3	233.33	0	0.00	233.50	3	1,245	0.24%
2020/03/05	1	242.50	0	0.00	246.00	1	1,235	0.08%
2020/03/03	0	0.00	1	252.00	252.50	-1	1,241	-0.08%
2020/03/02	1	246.50	0	0.00	242.00	1	1,261	0.08%
2020/02/24	0	0.00	1	276.50	276.00	-1	1,256	-0.08%
2020/02/20	1	283.50	0	0.00	286.00	1	1,298	0.08%
2020/02/19	1	276.00	1	275.50	277.00	0	1,335	0.00%
2020/02/17	0	0.00	1	287.50	285.00	-1	1,354	-0.07%
2020/02/14	8	289.50	2	290.75	289.50	6	1,355	0.44%
2020/02/12	1	292.50	0	0.00	294.00	1	1,367	0.07%
2020/02/07	2	292.00	0	0.00	285.00	2	1,399	0.14%
2020/02/04	0	0.00	2	286.50	282.00	-2	1,426	-0.14%
2020/01/20	2	293.50	1	297.50	293.50	1	1,420	0.07%
2020/01/17	2	315.25	3	312.00	301.00	-1	1,413	-0.07%
2020/01/15	3	302.33	2	299.25	302.00	1	1,367	0.07%
2020/01/14	1	298.50	2	306.25	301.00	-1	1,350	-0.07%
2020/01/13	0	0.00	1	281.50	285.00	-1	1,303	-0.08%
2020/01/10	1	277.50	1	274.00	273.00	0	1,303	0.00%
2020/01/09	1	267.00	0	0.00	270.00	1	1,271	0.08%
2020/01/08	2	253.00	0	0.00	255.00	2	1,252	0.16%
2019/12/31	0	0.00	1	281.00	278.50	-1	1,168	-0.09%
2019/12/30	0	0.00	1	291.00	287.50	-1	1,140	-0.09%
2019/12/26	0	0.00	1	273.50	276.00	-1	1,112	-0.09%
2019/12/25	1	276.00	0	0.00	277.00	1	1,108	0.09%
2019/12/23	0	0.00	1	267.01	265.50	-1	1,097	-0.09%
2019/12/20	0	0.00	2	274.00	269.00	-2	1,093	-0.18%
2019/12/18	2	286.00	0	0.00	284.50	2	1,081	0.18%
2019/12/17	0	0.00	1	280.00	287.00	-1	1,078	-0.09%
2019/12/16	5	281.90	3.3	283.54	288.00	1.8	1,066	0.16%
2019/12/13	4	290.63	2	285.75	273.50	2	1,032	0.19%
2019/12/12	4	263.38	4	268.00	279.00	0	950	0.00%
2019/12/11	4	245.88	1	245.00	254.00	3	891	0.34%
2019/12/10	0	0.00	8	229.81	231.00	-8	818	-0.98%
2019/12/09	1	218.00	2	222.75	220.50	-1	776	-0.13%
2019/12/06	7	221.93	2	218.75	216.50	5	764	0.65%
2019/12/05	0	0.00	1	216.00	219.50	-1	749	-0.13%
2019/11/29	1	211.50	0	0.00	210.50	1	735	0.14%
2019/11/28	1	222.00	1	222.00	218.50	0	722	0.00%
2019/11/27	2	213.00	3	220.67	220.50	-1	706	-0.14%
2019/11/26	0	0.00	1	207.50	209.00	-1	675	-0.15%
2019/11/25	3	205.00	3	203.67	202.00	0	658	0.00%
2019/11/20	1	203.50	0	0.00	204.00	1	634	0.16%
2019/11/19	1	212.50	0	0.00	206.50	1	623	0.16%
2019/11/18	5.3	231.55	5	226.90	217.50	0.3	585	0.04%
2019/11/14	2	220.00	2	215.50	214.00	0	504	0.00%
2019/11/13	0	0.00	1	215.50	215.00	-1	488	-0.20%
2019/11/12	0	0.00	1	216.00	213.00	-1	478	-0.21%
2019/11/11	0	0.00	1	204.00	205.50	-1	453	-0.22%
2019/11/08	0	0.00	1	209.50	211.50	-1	442	-0.23%
2019/11/07	2	204.50	7	203.93	208.00	-5	420	-1.19%
2019/11/06	5	212.10	2	210.00	210.00	3	402	0.74%
2019/11/05	3	202.67	4	203.88	209.00	-1	368	-0.27%
2019/11/04	0	0.00	2	208.50	208.50	-2	339	-0.59%
2019/11/01	4	196.25	4	196.63	201.50	0	311	0.00%
2019/10/31	7	194.36	11	193.23	190.00	-4	274	-1.45%
2019/10/30	10	186.20	0	0.00	187.00	10	225	4.43%
2019/10/28	1	171.00	0	0.00	171.00	1	183	0.54%
2019/10/24	0	0.00	2	166.00	166.00	-2	170	-1.17%
2019/10/23	0	0.00	3	168.50	165.50	-3	168	-1.78%
2019/10/22	1	168.50	1	168.50	167.00	0	166	0.00%
2019/10/18	6	167.83	2	164.00	164.00	4	158	2.53%
2019/10/15	0	0.00	1	155.00	157.00	-1	128	-0.78%
2019/10/14	1	156.50	1	160.50	157.00	0	130	0.00%
2019/09/23	0	0.00	1	153.50	154.50	-1	115	-0.87%
2019/09/20	0	0.00	1	150.00	150.00	-1	111	-0.90%
2019/09/18	1	150.50	0	0.00	150.50	1	109	0.91%
2019/09/17	0	0.00	8	150.00	150.00	-8	107	-7.45%
2019/09/11	0	0.00	1	157.50	151.00	-1	101	-0.99%
2019/09/10	6	157.67	2	156.00	158.00	4	94	4.23%
2019/09/09	3	161.00	0	0.00	155.00	3	89	3.37%
2019/09/06	2	157.50	1	151.00	157.50	1	82	1.22%
2019/09/05	1	146.00	2	147.25	152.00	-1	68	-1.47%
2019/08/21	0	0.00	1	135.00	137.00	-1	45	-2.21%
2019/08/19	2	132.00	0	0.00	131.50	2	42	4.75%
2019/08/08	0	0.00	1	131.50	131.50	-1	40	-2.48%
2019/07/23	0	0.00	3	133.50	133.00	-3	42	-7.04%
2019/05/02	0	0.00	1	138.00	139.50	-1	47	-2.13%
2019/04/22	1	141.00	0	0.00	141.00	1	42	2.33%
2019/04/09	0	0.00	2	130.00	130.50	-2	34	-5.85%
2019/04/08	2	130.50	0	0.00	130.50	2	33	6.01%
2019/02/15	0	0.00	1	116.00	117.50	-1	23	-4.20%
2019/02/13	1	113.50	0	0.00	113.00	1	22	4.39%
2018/11/08	0	0.00	0.1	108.00	108.00	-0.1	38	-0.23%
2018/10/31	0	93.10	0	0.00	91.90	0	38	0.12%
2018/10/22	0.1	101.00	0	0.00	100.50	0.1	38	0.13%
2018/10/18	0	0.00	1	105.00	103.50	-1	37	-2.64%
2018/10/17	0	0.00	0.3	105.50	106.00	-0.3	37	-0.89%
2018/10/16	0	0.00	0.1	106.00	105.50	-0.1	40	-0.27%
2018/09/05	0	0.00	1	121.50	122.00	-1	56	-1.77%
2018/08/17	1	125.50	0	0.00	125.00	1	68	1.47%
2018/08/15	0	0.00	2	129.00	128.50	-2	68	-2.92%
2018/08/14	0	0.00	1	129.00	129.00	-1	69	-1.44%
2018/08/13	0	0.00	1	133.00	127.50	-1	69	-1.44%
2018/08/07	0	0.00	1	138.50	138.00	-1	67	-1.48%
2018/07/25	1	137.50	0	0.00	137.50	1	74	1.35%
2018/07/20	7	147.21	0	0.00	147.00	7	71	9.73%
2018/07/19	1	146.00	0	0.00	146.00	1	68	1.45%
2018/07/18	0	0.00	1	147.00	145.00	-1	69	-1.45%
2018/07/17	0	0.00	2	145.50	146.00	-2	68	-2.93%
2018/07/16	0	0.00	6	145.67	147.00	-6	67	-8.87%
2018/07/13	0	0.00	1	142.00	142.50	-1	66	-1.50%
2018/07/11	0.2	137.00	0	0.00	137.00	0.2	66	0.30%
2018/07/10	0	139.00	0	0.00	138.00	0	66	0.04%
2018/07/09	4	139.13	0	0.00	138.00	4	67	5.92%
2018/07/06	6	140.42	0	0.00	140.50	6	69	8.69%
2018/07/05	0	0.00	1	141.50	140.50	-1	69	-1.44%
2018/06/01	1	156.00	0	0.00	156.00	1	70	1.43%
2018/04/27	2	159.50	0	0.00	157.00	2	74	2.68%
2018/04/19	0.2	167.50	0	0.00	166.00	0.2	75	0.29%
2018/04/10	0	0.00	1	168.50	167.00	-1	78	-1.28%
2018/04/09	0	0.00	1	171.00	171.50	-1	75	-1.32%
2018/03/31	1	172.50	0	0.00	173.00	1	79	1.26%
2018/03/08	1	171.00	1	172.00	171.50	0	85	0.00%
2018/03/07	0	0.00	1	172.00	172.00	-1	86	-1.15%
2018/03/06	1	172.00	0	0.00	171.50	1	88	1.13%
2018/02/27	0	0.00	1	173.50	172.00	-1	91	-1.09%
2018/02/05	1	173.50	0	0.00	175.00	1	89	1.12%
2018/01/29	1	179.50	0	0.00	178.00	1	97	1.03%
2018/01/18	1	178.50	0	0.00	178.50	1	104	0.96%
2018/01/10	0	0.00	1	176.00	175.00	-1	117	-0.85%
2018/01/08	1	178.00	0	0.00	177.00	1	116	0.86%