弘塑 (3131)-元大-板橋券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	1100.00	0	0.00	1095.00	0.1	1,376	0.01%
2024/04/30	1	1115.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	1	1145.00	1	1170.00	1120.00	0	1,379	0.00%
2024/04/26	1	1120.00	1.1	1160.71	1175.00	-0.1	1,369	0.00%
2024/04/25	2	1075.00	13.1	1057.18	1070.00	-11.1	1,374	-0.81%
2024/04/24	0	0.00	1.3	1013.46	1045.00	-1.3	1,374	-0.09%
2024/04/23	2.1	965.19	3	964.67	950.00	-0.9	1,395	-0.06%
2024/04/22	1.1	1029.41	1	971.58	930.00	0.1	1,399	0.00%
2024/04/19	1.3	1029.48	1	1040.00	1030.00	0.3	1,384	0.02%
2024/04/18	1	1105.00	4.1	1075.73	1045.00	-3.1	1,365	-0.23%
2024/04/17	1	1105.00	2	1105.06	1110.00	-1	1,336	-0.08%
2024/04/16	2.8	1005.00	9	1029.77	1010.00	-6.2	1,325	-0.47%
2024/04/15	2.4	1025.00	0.2	1050.00	1020.00	2.2	1,295	0.17%
2024/04/12	0	982.00	0	0.00	1005.00	0	1,263	0.00%
2024/04/11	3	896.03	2	906.00	915.00	1	1,236	0.08%
2024/04/10	3.1	921.63	3	922.34	905.00	0.1	1,230	0.01%
2024/04/09	7.2	953.11	7	955.87	950.00	0.1	1,222	0.01%
2024/04/08	4	958.75	4.4	962.12	956.00	-0.4	1,204	-0.03%
2024/04/03	2	965.50	2.4	981.67	973.00	-0.4	1,199	-0.03%
2024/04/02	4	965.83	4.6	976.87	987.00	-0.6	1,180	-0.05%
2024/04/01	0	0.00	1.2	915.00	909.00	-1.2	1,143	-0.10%
2024/03/29	0	0.00	0.2	888.07	877.00	-0.2	1,121	-0.02%
2024/03/28	1	862.00	1	856.00	853.00	0	1,107	0.00%
2024/03/27	3.2	867.06	1	866.00	876.00	2.2	1,106	0.20%
2024/03/26	0.2	871.00	1	860.00	860.00	-0.8	1,097	-0.07%
2024/03/25	3.2	910.63	2	912.00	896.00	1.2	1,095	0.11%
2024/03/22	2	907.00	1	917.00	926.00	1	1,087	0.09%
2024/03/21	10	922.50	2.3	920.80	917.00	7.8	1,075	0.72%
2024/03/20	5.2	963.58	3	975.33	892.00	2.2	1,052	0.21%
2024/03/19	6	946.84	4.4	969.27	968.00	1.6	1,032	0.16%
2024/03/18	4	917.00	7.4	918.32	931.00	-3.4	986	-0.34%
2024/03/15	2.2	854.73	3	877.67	847.00	-0.8	974	-0.08%
2024/03/14	2.2	857.86	7.2	843.61	844.00	-5	964	-0.52%
2024/03/13	1.2	889.17	0	0.00	892.00	1.2	958	0.13%
2024/03/12	1.2	874.67	1.2	887.00	923.00	0	939	0.00%
2024/03/11	2	882.00	0	0.00	876.00	2	916	0.22%
2024/03/08	6	945.95	0	961.00	899.00	5.9	901	0.66%
2024/03/07	5.4	1024.44	3	990.33	978.00	2.4	873	0.27%
2024/03/06	1	1040.00	1.2	1045.83	1020.00	-0.2	858	-0.02%
2024/03/05	0	966.00	12.6	978.77	999.00	-12.5	842	-1.49%
2024/03/04	1	908.00	1.1	913.06	909.00	-0.1	821	-0.01%
2024/03/01	0.1	823.78	0	0.00	868.00	0.1	805	0.01%
2024/02/29	2	808.50	0	0.00	824.00	2	795	0.25%
2024/02/27	3	809.67	3	807.66	817.00	0	785	0.00%
2024/02/26	2	843.50	1	851.00	842.00	1	765	0.13%
2024/02/23	0	0.00	1	848.00	848.00	-1	742	-0.13%
2024/02/22	0	740.00	1	721.00	771.00	-1	732	-0.14%
2024/02/21	2	699.00	1	707.00	701.00	1	707	0.14%
2024/02/20	1	712.00	0	702.00	708.00	1	700	0.14%
2024/02/19	1	702.00	1	711.00	706.00	0	694	0.00%
2024/02/15	1	673.01	9	694.44	707.00	-8	678	-1.18%
2024/02/05	6	650.50	0	645.00	643.00	6	672	0.89%
2024/02/02	1	669.98	1	650.00	670.00	0	662	0.00%
2024/02/01	0	0.00	2	644.00	633.00	-2	644	-0.31%
2024/01/31	4	627.00	4	632.25	632.00	0	625	0.00%
2024/01/30	3	632.33	1	632.00	631.00	2	614	0.33%
2024/01/29	2	639.50	2.1	639.91	636.00	-0.1	605	-0.02%
2024/01/26	2	630.00	2	641.49	649.00	0	601	0.00%
2024/01/25	1	641.00	2	653.00	644.00	-1	593	-0.17%
2024/01/24	0	0.00	3	637.00	641.00	-3	582	-0.51%
2024/01/23	0	637.00	1	624.00	628.00	-1	569	-0.18%
2024/01/22	1	617.01	0.1	616.00	617.00	0.9	563	0.16%
2024/01/19	3.1	606.84	1	605.01	606.00	2.1	554	0.38%
2024/01/18	6	590.67	6	589.33	600.00	0	531	0.00%
2024/01/17	3	607.00	3.1	620.84	602.00	-0.1	520	-0.02%
2024/01/16	1	567.07	0	0.00	597.00	1	495	0.20%
2024/01/15	1	540.06	4	559.50	562.00	-3	486	-0.61%
2024/01/12	2	534.50	1	542.00	532.00	1	488	0.20%
2024/01/11	0	0.00	1	540.00	542.00	-1	487	-0.20%
2024/01/10	2	540.50	1	543.00	541.00	1	486	0.21%
2024/01/09	2	551.00	2	551.50	547.00	0	488	0.00%
2024/01/08	1	538.00	0	0.00	539.00	1	484	0.21%
2024/01/05	5	531.60	2	536.50	533.00	3	481	0.62%
2024/01/04	0	0.00	0	538.00	534.00	0	478	0.00%
2024/01/03	0	0.00	0	553.00	547.00	0	475	0.00%
2024/01/02	1	586.00	0	583.00	569.00	1	468	0.21%
2023/12/29	0	588.00	2	591.50	596.00	-2	461	-0.43%
2023/12/28	1	580.00	1	580.00	580.00	0	456	0.00%
2023/12/27	0	0.00	0	575.00	575.00	0	456	0.00%
2023/12/26	3	575.00	2	573.50	574.00	1	464	0.22%
2023/12/25	2	586.00	0	0.00	577.00	2	461	0.43%
2023/12/22	1	592.00	2	593.50	586.00	-1	455	-0.22%
2023/12/21	0	580.00	0	0.00	572.00	0	442	0.00%
2023/12/20	1	557.01	5	567.40	571.00	-4	442	-0.90%
2023/12/19	0	0.00	1	544.00	546.00	-1	429	-0.23%
2023/12/15	1	533.00	0	0.00	536.00	1	425	0.24%
2023/12/14	2	541.00	0	0.00	535.00	2	425	0.47%
2023/12/13	0	549.00	2	550.50	547.00	-2	417	-0.48%
2023/12/12	4	530.25	0	0.00	523.00	4	406	0.98%
2023/12/11	1	536.00	0	0.00	538.00	1	398	0.25%
2023/12/08	5	553.40	3	551.00	559.00	2	387	0.52%
2023/12/06	1	531.00	0	0.00	527.00	1	387	0.26%
2023/12/05	2	524.00	0	526.00	520.00	2	389	0.51%
2023/12/04	0	0.00	1	548.00	546.00	-1	385	-0.26%
2023/12/01	2	552.00	2	563.50	555.00	0	387	0.00%
2023/11/29	0	530.00	4	529.25	533.00	-4	362	-1.10%
2023/11/28	1	514.00	0	0.00	515.00	1	361	0.28%
2023/11/24	3	507.67	0	0.00	506.00	3	385	0.78%
2023/11/16	1	492.50	1	489.00	488.00	0	472	0.00%
2023/11/13	0	0.00	0.2	497.00	489.00	-0.2	545	-0.04%
2023/11/07	0.2	471.50	0	0.00	473.00	0.2	577	0.03%
2023/10/31	0	449.00	0	0.00	442.50	0	709	0.00%
2023/10/27	0	451.00	0	0.00	449.00	0	786	0.00%
2023/10/23	1	458.00	1	468.00	447.00	0	1,022	0.00%
2023/10/20	1	459.50	1	455.50	455.50	0	1,045	0.00%
2023/10/19	2	445.99	2	443.00	447.50	0	1,049	0.00%
2023/10/18	1	457.40	1	460.00	454.50	0	1,079	0.00%
2023/10/17	2.1	471.36	2	476.50	462.00	0.1	1,102	0.01%
2023/10/16	1.1	480.75	1	474.00	474.50	0.1	1,117	0.00%
2023/10/13	0	486.50	0	489.00	486.50	0	1,142	0.00%
2023/10/12	1	489.50	2	492.75	491.00	-1	1,167	-0.09%
2023/10/11	1	508.84	0	0.00	488.00	1	1,202	0.08%
2023/10/05	0	512.00	0	0.00	510.00	0	1,275	0.00%
2023/10/04	0	0.00	1	507.00	508.00	-1	1,299	-0.08%
2023/10/03	1	522.00	0	0.00	524.00	1	1,309	0.08%
2023/09/26	1	503.00	1	512.00	507.00	0	1,395	0.00%
2023/09/21	0	477.00	0	0.00	476.00	0	1,435	0.00%
2023/09/18	1	487.50	0	0.00	486.00	1	1,491	0.07%
2023/09/14	0	507.00	0	0.00	510.00	0	1,511	0.00%
2023/09/11	1	485.50	4	490.00	485.50	-3	1,543	-0.19%
2023/08/31	2	533.00	2	539.00	532.00	0	1,788	0.00%
2023/08/30	1	552.00	0	0.00	555.00	1	1,804	0.06%
2023/08/25	0	0.00	1	533.00	530.00	-1	1,833	-0.05%
2023/08/24	4	537.00	1	540.00	543.00	3	1,830	0.16%
2023/08/23	3	527.33	2	522.00	526.00	1	1,842	0.05%
2023/08/22	2	563.00	1	544.00	540.00	1	1,871	0.05%
2023/08/21	2.1	562.81	0	0.00	555.00	2.1	1,885	0.11%
2023/08/18	0	572.00	1	574.00	572.00	-1	1,873	-0.05%
2023/08/17	0	0.00	1	535.00	555.00	-1	1,840	-0.05%
2023/08/15	1	506.00	0	0.00	504.00	1	1,839	0.05%
2023/08/10	1	500.21	1	499.00	500.00	0	1,822	0.00%
2023/08/09	2	566.00	3	544.00	535.00	-1	1,794	-0.06%
2023/08/07	1	573.00	1	585.00	594.00	0	1,767	0.00%
2023/08/04	0	0.00	2	573.00	571.00	-2	1,749	-0.11%
2023/08/02	0	0.00	0.1	555.45	552.00	-0.1	1,717	0.00%
2023/08/01	2.1	612.62	8	669.00	613.00	-5.9	1,688	-0.35%
2023/07/31	2	688.84	3	694.67	662.00	-1	1,644	-0.06%
2023/07/28	0	0.00	0	654.00	654.00	0	1,567	0.00%
2023/07/27	8	614.62	1	625.00	595.00	7	1,520	0.46%
2023/07/26	1	611.00	9	625.67	649.00	-8	1,445	-0.55%
2023/07/25	0	601.19	0	0.00	590.00	0	1,388	0.00%
2023/07/21	1	566.00	4	592.00	601.00	-3	1,353	-0.22%
2023/07/18	1	582.00	1	589.00	591.00	0	1,326	0.00%
2023/07/17	3	604.00	0	0.00	600.00	3	1,298	0.23%
2023/07/14	0	593.33	0	0.00	596.00	0	1,271	0.00%
2023/07/13	2	562.00	5	573.40	570.00	-3	1,233	-0.24%
2023/07/12	3	570.00	0	580.00	566.00	3	1,203	0.25%
2023/07/11	0	607.00	0	0.00	609.00	0	1,156	0.00%
2023/07/07	0	0.00	0	560.00	557.00	0	1,119	0.00%
2023/07/06	0	0.00	0	580.00	574.00	0	1,104	0.00%
2023/07/04	2	599.50	8	590.75	599.00	-6	1,058	-0.57%
2023/07/03	2	551.00	3	558.67	562.00	-1	1,021	-0.10%
2023/06/30	1	507.07	11	536.82	543.00	-10	1,006	-0.99%
2023/06/29	0	0.00	2	506.50	507.00	-2	983	-0.20%
2023/06/28	0	505.13	1	503.00	493.50	-1	974	-0.10%
2023/06/27	0	0.00	0	528.00	526.00	0	947	0.00%
2023/06/21	0	0.00	4	565.75	563.00	-4	924	-0.43%
2023/06/19	0	552.00	1	554.00	553.00	-1	911	-0.11%
2023/06/15	0.1	538.00	0	0.00	537.00	0.1	925	0.01%
2023/06/14	2	538.50	2	547.00	537.00	0	918	0.00%
2023/06/13	6	553.83	4	565.87	531.00	2	889	0.22%
2023/06/12	0	522.50	0	0.00	530.00	0	847	0.00%
2023/06/09	2	530.00	2	540.00	530.00	0	826	0.00%
2023/06/08	3	542.31	2	528.50	522.00	1	798	0.13%
2023/06/07	1	559.00	0	0.00	577.00	1	727	0.14%
2023/06/06	0	0.00	1	530.00	525.00	-1	673	-0.15%
2023/06/05	1	548.00	1	529.00	520.00	0	643	0.00%
2023/06/02	0.1	524.00	0	0.00	528.00	0.1	604	0.01%
2023/06/01	0	0.00	1	517.00	514.00	-1	579	-0.17%
2023/05/30	2	469.75	2	469.25	468.00	0	538	0.00%
2023/05/26	2	449.50	3	461.00	471.50	-1	477	-0.21%
2023/05/22	2	382.00	1	383.00	388.50	1	371	0.27%
2023/05/19	3	384.50	2	371.75	374.00	1	360	0.28%
2023/05/18	1	379.50	1	388.00	373.50	0	334	0.00%
2023/05/17	0	0.00	1	374.00	372.00	-1	318	-0.31%
2023/05/12	0	0.00	2	371.00	374.00	-2	309	-0.65%
2023/05/11	0	0.00	2	382.00	374.00	-2	302	-0.66%
2023/05/08	0	0.00	0.1	336.50	338.00	-0.1	273	-0.03%
2023/04/28	1	331.00	1	334.50	334.00	0	264	0.00%
2023/04/26	1	331.50	1	335.00	337.50	0	258	0.00%
2023/04/25	0	0.00	1	348.65	343.00	-1	248	-0.42%
2023/04/24	0	0.00	4	336.00	337.00	-4	230	-1.74%
2023/04/21	3	331.00	4	332.88	336.50	-1	212	-0.47%
2023/04/14	0	0.00	0	315.00	311.50	0	192	-0.01%
2023/03/21	2	323.00	2	326.56	323.00	0	147	-0.01%
2023/03/17	5	294.00	1	290.00	295.00	4	108	3.70%
2023/03/16	0	275.50	0	0.00	274.00	0	95	0.03%
2023/03/10	0	0.00	0	272.00	266.00	0	100	-0.05%
2023/03/09	0	0.00	1	283.50	281.00	-1	101	-0.98%
2023/03/06	0	0.00	1	281.50	277.50	-1	101	-0.99%
2023/02/22	1	259.50	0	0.00	259.50	1	105	0.95%
2023/02/14	0	0.00	1	242.50	243.00	-1	148	-0.68%
2023/01/10	0	0.00	8	235.00	234.50	-8	165	-4.83%
2023/01/06	0	0.00	0	232.00	232.50	0	165	0.00%
2022/12/21	0.1	223.50	0	0.00	223.00	0.1	179	0.03%
2022/12/09	0.1	238.00	0	0.00	237.50	0.1	191	0.05%
2022/12/06	6	244.00	0	0.00	240.00	6	195	3.08%
2022/12/05	0	0.00	1	247.00	247.50	-1	194	-0.51%
2022/12/01	1	243.00	0	0.00	241.50	1	189	0.53%
2022/11/23	0	0.00	1	232.00	230.00	-1	218	-0.46%
2022/11/16	2	241.50	2	241.00	235.50	0	204	0.00%
2022/11/15	1	225.00	0	0.00	229.50	1	186	0.54%
2022/11/09	1	195.00	0	0.00	196.50	1	168	0.59%
2022/10/31	0	0.00	1	181.50	181.50	-1	153	-0.65%
2022/09/15	0	0.00	3	280.00	277.00	-3	146	-2.05%
2022/09/02	0	0.00	5	293.30	286.00	-5	137	-3.64%
2022/09/01	1	288.00	9	290.72	288.00	-8	133	-6.01%
2022/08/31	0	0.00	5	286.10	285.50	-5	120	-4.15%
2022/08/24	0	0.00	5	242.10	242.50	-5	99	-5.01%
2022/08/19	0	0.00	3	252.33	256.50	-3	95	-3.13%
2022/08/12	0	0.00	2	240.00	239.50	-2	88	-2.25%
2022/08/03	0	0.00	4	227.13	227.50	-4	87	-4.58%
2022/07/28	0	0.00	1	231.50	226.00	-1	86	-1.15%
2022/07/27	16	243.00	9	244.50	244.50	7	83	8.34%
2022/07/22	1	242.50	0	0.00	241.50	1	78	1.28%
2022/07/21	0	0.00	1	242.50	243.50	-1	78	-1.27%
2022/07/20	1	234.50	0	0.00	233.50	1	76	1.30%
2022/07/15	0	0.00	1	225.50	227.00	-1	73	-1.35%
2022/07/01	5	216.70	0	0.00	217.00	5	60	8.21%
2022/06/27	1	246.00	0	0.00	245.00	1	57	1.74%
2022/06/20	4	265.00	0	0.00	257.00	4	59	6.70%
2022/06/17	2	274.50	0	0.00	272.50	2	58	3.39%
2022/06/16	2	279.00	0	0.00	279.00	2	59	3.37%
2022/06/14	2	287.50	0	0.00	290.50	2	63	3.16%
2022/06/07	3	303.33	0	0.00	304.00	3	72	4.16%
2022/06/06	6	302.75	0	0.00	306.50	6	73	8.22%
2022/06/02	18	304.56	3	304.00	304.00	15	75	19.89%
2022/06/01	2	306.75	0	0.00	307.00	2	78	2.56%
2022/05/31	1	307.00	0	0.00	307.00	1	78	1.28%
2022/05/30	0	0.00	1	302.00	299.50	-1	77	-1.29%
2022/05/20	1	290.50	0	0.00	291.50	1	78	1.27%
2022/05/13	2	285.00	0	0.00	286.00	2	80	2.49%
2022/04/07	6	320.50	0	0.00	321.00	6	136	4.40%
2022/04/01	1	328.00	0	329.00	334.00	1	140	0.68%
2022/03/29	3	327.50	0	0.00	328.50	3	143	2.09%
2022/03/25	2	334.50	0	0.00	331.50	2	145	1.37%
2022/03/24	1	343.50	1	346.00	338.00	0	144	0.00%
2022/02/25	0	0.00	1	316.50	319.00	-1	136	-0.73%
2022/02/14	1	331.00	0	0.00	330.50	1	172	0.58%
2022/02/08	0	0.00	1	346.00	345.00	-1	205	-0.49%
2022/01/25	1	331.00	0	0.00	331.00	1	222	0.45%
2022/01/21	1	340.00	0	0.00	340.00	1	225	0.44%
2022/01/10	0	358.00	0	0.00	355.50	0	243	0.01%
2022/01/04	1	371.00	0	0.00	368.50	1	239	0.42%
2022/01/03	0	0.00	1	385.00	371.00	-1	236	-0.42%
2021/12/30	5	384.70	25	381.12	378.00	-20	235	-8.50%
2021/12/21	1	352.96	0	0.00	350.50	1	227	0.45%
2021/12/20	0	353.89	0	0.00	351.00	0	227	0.01%
2021/12/14	1	352.50	0	0.00	353.50	1	243	0.41%
2021/12/10	12	357.58	0	0.00	359.50	12	249	4.81%
2021/12/07	10	363.40	3	363.50	366.00	7	248	2.82%
2021/12/06	15	366.10	0	0.00	367.50	15	248	6.03%
2021/12/01	1	374.00	0	0.00	372.50	1	252	0.40%
2021/11/22	0	376.50	0	0.00	380.00	0	246	0.02%
2021/11/15	0	0.00	0	398.50	394.50	0	245	0.00%
2021/11/12	1	395.00	0	0.00	397.00	1	244	0.41%
2021/11/11	0	0.00	1	401.00	400.00	-1	243	-0.41%
2021/11/05	0	0.00	2	389.75	393.50	-2	232	-0.86%
2021/11/04	2	397.25	1	391.00	389.50	1	228	0.44%
2021/11/01	0	0.00	1	371.00	368.00	-1	224	-0.44%
2021/10/28	0	0.00	1	350.00	362.50	-1	255	-0.39%
2021/10/15	1	350.00	0	0.00	338.50	1	280	0.36%
2021/10/04	0	0.00	1	330.00	323.00	-1	375	-0.27%
2021/09/29	1	349.50	0	0.00	345.00	1	383	0.26%
2021/09/27	1	365.50	0	0.00	373.00	1	389	0.26%
2021/09/22	0	0.00	1	352.50	356.50	-1	410	-0.24%
2021/09/16	1	362.00	0	0.00	360.50	1	435	0.23%
2021/09/14	0	0.00	0	380.00	374.00	0	439	0.00%
2021/09/10	0.1	384.50	0	0.00	385.00	0.1	453	0.01%
2021/08/26	0	0.00	1	400.50	400.50	-1	611	-0.16%
2021/08/25	0	0.00	1	401.50	401.50	-1	619	-0.16%
2021/08/24	0	0.00	2	400.00	397.00	-2	622	-0.32%
2021/08/18	0	0.00	3	374.17	393.50	-3	621	-0.48%
2021/08/17	1	384.50	0	0.00	379.00	1	625	0.16%
2021/08/16	1	394.50	0	0.00	388.50	1	623	0.16%
2021/08/13	2	393.75	0	0.00	399.50	2	621	0.32%
2021/08/11	2	393.50	0	0.00	403.00	2	620	0.32%
2021/08/05	2	430.50	1	433.50	437.00	1	611	0.16%
2021/08/03	0	0.00	2	437.00	432.50	-2	598	-0.33%
2021/07/28	1	396.50	0	0.00	407.00	1	580	0.17%
2021/07/27	1	410.50	0	0.00	412.00	1	579	0.17%
2021/07/23	0	0.00	1	413.00	407.00	-1	570	-0.18%
2021/07/22	1	402.50	0	0.00	400.00	1	566	0.18%
2021/07/21	0	0.00	0.1	396.50	401.00	-0.1	566	-0.02%
2021/07/20	0.1	390.50	0	0.00	386.50	0.1	559	0.02%
2021/07/19	1	398.00	4	415.63	394.50	-3	551	-0.54%
2021/07/16	3	422.83	0.1	426.00	420.00	2.9	541	0.54%
2021/07/15	3	446.20	0	0.00	444.00	3	528	0.58%
2021/07/14	0.1	446.00	0	0.00	448.50	0.1	512	0.01%
2021/07/13	1	440.00	1.1	434.43	434.00	-0.1	499	-0.01%
2021/07/12	0	0.00	2	433.75	429.00	-2	490	-0.41%
2021/07/05	1	420.50	0	0.00	415.00	1	479	0.21%
2021/07/02	1	419.50	0	0.00	418.50	1	479	0.21%
2021/06/30	0	0.00	2	427.00	427.50	-2	512	-0.39%
2021/06/29	0	0.00	4	423.88	420.00	-4	505	-0.79%
2021/06/28	2	418.50	0	0.00	409.00	2	495	0.40%
2021/06/25	2	410.75	3	412.00	408.50	-1	484	-0.21%
2021/06/23	1	395.00	0	0.00	392.00	1	460	0.22%
2021/06/16	3	398.33	1	406.00	405.00	2	429	0.47%
2021/06/15	1	403.00	0	0.00	404.50	1	422	0.24%
2021/06/11	0	0.00	14	386.18	381.50	-14	400	-3.50%
2021/06/10	1	373.50	1	378.50	370.50	0	374	0.00%
2021/06/08	1	383.00	0	0.00	374.00	1	365	0.27%
2021/06/07	1	381.50	1	377.50	380.00	0	361	0.00%
2021/06/04	2	373.00	4	369.88	372.50	-2	354	-0.56%
2021/06/03	1	346.50	1	352.00	352.00	0	318	0.00%
2021/05/31	1	335.00	1	345.00	342.00	0	302	0.00%
2021/05/26	0	0.00	1	330.00	321.50	-1	306	-0.33%
2021/05/12	0	0.00	1	285.00	290.50	-1	303	-0.33%
2021/05/10	1	323.50	1	336.50	324.00	0	307	0.00%
2021/05/07	1	331.50	0	0.00	331.50	1	311	0.32%
2021/04/23	0	0.00	1	344.50	344.50	-1	351	-0.28%
2021/04/22	1	345.00	0	0.00	334.00	1	385	0.26%
2021/04/21	1	342.00	0	0.00	340.50	1	385	0.26%
2021/04/16	1	356.00	0	0.00	354.50	1	416	0.24%
2021/04/07	0	0.00	1	381.50	382.50	-1	442	-0.23%
2021/04/06	1	376.50	0	0.00	381.50	1	427	0.23%
2021/02/17	0.1	381.50	0	0.00	382.00	0.1	624	0.01%
2021/02/02	0	0.00	1	378.00	378.50	-1	638	-0.16%
2021/02/01	0	0.00	1	354.50	371.50	-1	643	-0.16%
2021/01/28	1	366.50	0	0.00	366.00	1	642	0.16%
2021/01/26	2	385.50	0	0.00	380.00	2	643	0.31%
2021/01/21	0	0.00	1	421.00	417.00	-1	633	-0.16%
2021/01/18	3	414.00	0	0.00	417.50	3	620	0.48%
2021/01/15	3	423.67	3	426.67	413.50	0	615	0.00%
2021/01/12	1	427.50	3	429.38	430.00	-2	566	-0.36%
2021/01/11	0	0.00	0	422.00	422.00	0	551	-0.01%
2021/01/08	1	411.00	0	0.00	410.50	1	566	0.18%
2021/01/06	1.1	421.29	1	425.00	406.50	0.1	574	0.01%
2021/01/05	10	420.50	0	0.00	419.50	10	573	1.75%
2021/01/04	0	0.00	0.1	420.00	421.00	-0.1	571	-0.02%
2020/12/25	0	0.00	1	395.00	392.00	-1	580	-0.17%
2020/12/22	1	390.00	0	0.00	380.50	1	603	0.17%
2020/12/21	0	387.50	0	0.00	388.50	0	605	0.00%
2020/12/17	0.1	400.00	0	0.00	401.50	0.1	609	0.02%
2020/12/15	1	399.00	2	397.75	390.00	-1	630	-0.16%
2020/12/11	2	426.75	0.2	445.00	423.50	1.8	683	0.27%
2020/12/10	1.1	425.40	0	0.00	433.50	1.1	689	0.15%
2020/12/09	8.1	454.85	6	449.50	441.00	2.1	721	0.29%
2020/12/08	9	433.17	9	428.56	449.50	0	714	0.00%
2020/12/07	2	408.75	3	408.50	409.00	-1	684	-0.15%
2020/12/04	0	0.00	0.1	393.00	387.50	-0.1	662	-0.01%
2020/12/02	2	387.50	0	389.00	380.50	2	660	0.30%
2020/12/01	1.1	369.12	2	375.50	373.50	-0.9	649	-0.14%
2020/11/30	4	372.00	3	374.33	371.50	1	660	0.15%
2020/11/24	1	360.62	1	361.00	360.00	0	698	0.00%
2020/11/11	5	367.50	0	0.00	362.50	5	861	0.58%
2020/11/10	1	357.00	2	361.50	362.00	-1	865	-0.12%
2020/11/09	2	370.50	3	373.50	374.00	-1	872	-0.11%
2020/11/05	1	352.00	0	0.00	351.50	1	888	0.11%
2020/11/03	1	342.00	1	347.00	352.50	0	905	0.00%
2020/11/02	3	331.00	3	333.83	333.50	0	948	0.00%
2020/10/29	1	352.00	0	0.00	353.00	1	980	0.10%
2020/10/28	1	365.50	0	0.00	363.00	1	983	0.10%
2020/10/19	1	379.50	1	383.00	378.50	0	1,175	0.00%
2020/10/16	1	381.45	1	386.50	375.00	0	1,214	0.00%
2020/10/15	0	0.00	2	395.75	400.00	-2	1,230	-0.16%
2020/10/06	1	380.50	1	378.00	377.50	0	1,489	0.00%
2020/09/29	2	368.50	2	364.25	367.50	0	1,627	0.00%
2020/09/25	2	347.75	1	343.00	354.50	1	1,710	0.06%
2020/09/22	1	377.00	1	381.50	372.00	0	1,857	0.00%
2020/09/21	1	383.00	2	382.00	377.00	-1	1,890	-0.05%
2020/09/18	1	390.00	1	393.50	389.00	0	1,911	0.00%
2020/09/17	2	401.25	2	399.75	404.50	0	1,945	0.00%
2020/09/14	2	373.00	2	376.25	365.00	0	1,872	0.00%
2020/09/11	0	0.00	1	355.00	365.00	-1	1,840	-0.05%
2020/09/10	1	354.00	1	353.00	349.00	0	1,820	0.00%
2020/09/09	1	342.00	1	347.00	349.00	0	1,813	0.00%
2020/09/08	3	351.17	2	339.50	350.00	1	1,810	0.06%
2020/09/07	1	350.00	0	0.00	332.50	1	1,802	0.06%
2020/09/02	2	360.25	2	364.50	358.00	0	1,859	0.00%
2020/09/01	2	359.75	2	360.75	357.00	0	1,861	0.00%
2020/08/31	1	360.50	1	363.00	359.00	0	1,870	0.00%
2020/08/28	1	365.00	4	357.63	370.00	-3	1,865	-0.16%
2020/08/27	3	363.67	3	363.67	363.00	0	1,849	0.00%
2020/08/26	0	0.00	2	337.25	351.00	-2	1,800	-0.11%
2020/08/24	2	310.00	1	310.00	315.00	1	1,768	0.06%
2020/08/20	2	302.50	2	310.75	293.00	0	1,750	0.00%
2020/08/18	0	0.00	2	329.00	329.00	-2	1,720	-0.12%
2020/08/14	0	0.00	11	336.27	348.00	-11	1,734	-0.63%
2020/08/13	2	344.25	0	0.00	338.00	2	1,729	0.12%
2020/08/11	1	363.00	1	363.00	358.50	0	1,719	0.00%
2020/08/10	2	373.75	1	372.00	372.00	1	1,719	0.06%
2020/08/06	1	392.00	1	402.00	392.00	0	1,727	0.00%
2020/08/05	1	385.50	1	389.50	384.50	0	1,707	0.00%
2020/08/03	1	379.00	1	375.50	375.00	0	1,718	0.00%
2020/07/31	1	383.50	0	0.00	382.00	1	1,713	0.06%
2020/07/30	1	377.00	1	379.00	378.00	0	1,708	0.00%
2020/07/29	4	367.50	3	370.50	375.00	1	1,709	0.06%
2020/07/28	8	383.06	9	383.67	370.00	-1	1,716	-0.06%
2020/07/27	0	0.00	3	378.50	379.00	-3	1,691	-0.18%
2020/07/24	6	362.92	4	374.50	355.00	2	1,660	0.12%
2020/07/23	4	371.88	4	374.75	369.50	0	1,637	0.00%
2020/07/22	6	381.42	3	389.83	369.00	3	1,628	0.18%
2020/07/21	0	0.00	12	353.71	377.00	-12	1,588	-0.76%
2020/07/20	13	352.54	1	359.50	343.00	12	1,562	0.77%
2020/07/17	0	0.00	8	394.25	356.00	-8	1,536	-0.52%
2020/07/16	1	383.00	8	389.38	394.50	-7	1,484	-0.47%
2020/07/15	7	386.07	5.1	388.90	374.00	1.9	1,439	0.13%
2020/07/13	5	371.40	0	0.00	368.00	5	1,410	0.35%
2020/07/10	6	366.50	7	374.79	366.00	-1	1,396	-0.07%
2020/07/09	1	376.00	3	377.83	375.00	-2	1,349	-0.15%
2020/07/08	2	336.25	1	341.00	349.00	1	1,298	0.08%
2020/07/07	2	323.00	2	317.50	320.50	0	1,284	0.00%
2020/07/06	2	311.25	2	308.50	310.50	0	1,256	0.00%
2020/07/03	7	313.36	2	300.00	295.50	5	1,227	0.41%
2020/07/02	0	0.00	3	300.50	302.50	-3	1,181	-0.25%
2020/07/01	0	0.00	0	276.50	275.00	0	1,140	0.00%
2020/06/30	0	0.00	1	256.00	255.50	-1	1,093	-0.09%
2020/06/29	12	250.00	1	252.50	249.00	11	1,060	1.04%
2020/06/24	3	245.60	0	0.00	256.00	3	1,045	0.29%
2020/06/22	1	235.00	1	236.00	235.50	0	1,037	0.00%
2020/06/18	0	0.00	2	231.25	232.00	-2	1,022	-0.20%
2020/06/17	0	0.00	1	227.50	225.00	-1	1,028	-0.10%
2020/06/16	0	0.00	1	228.50	227.00	-1	1,029	-0.10%
2020/06/12	1	220.50	4	220.50	224.50	-3	1,043	-0.29%
2020/06/11	1	231.50	0	0.00	226.00	1	1,049	0.10%
2020/06/10	1	244.50	1	235.50	235.50	0	1,047	0.00%
2020/06/09	3	235.83	2	237.50	234.00	1	1,009	0.10%
2020/06/05	0	0.00	1	224.00	229.00	-1	1,007	-0.10%
2020/06/03	2	222.00	0	0.00	222.50	2	1,018	0.20%
2020/05/21	1	238.00	1	236.50	235.00	0	1,055	0.00%
2020/05/20	0	0.00	4	225.50	227.00	-4	1,039	-0.38%
2020/05/18	2	233.00	0	0.00	225.00	2	1,054	0.19%
2020/05/15	4	237.50	2	236.00	236.00	2	1,052	0.19%
2020/05/14	1	240.00	0	0.00	233.50	1	1,041	0.10%
2020/05/13	5	238.70	1	239.00	239.00	4	1,028	0.39%
2020/05/12	2	244.00	1	236.50	235.00	1	1,029	0.10%
2020/05/11	3	239.50	5	237.20	245.00	-2	1,014	-0.20%
2020/05/05	1	227.00	3	232.83	226.50	-2	1,006	-0.20%
2020/05/04	0	0.00	1	230.50	230.00	-1	1,014	-0.10%
2020/04/30	2	228.50	1	230.00	231.50	1	1,021	0.10%
2020/04/27	0	0.00	39	214.82	216.50	-39	1,029	-3.79%
2020/04/22	0	0.00	2	210.00	215.50	-2	1,068	-0.19%
2020/04/21	2	214.00	1	219.50	209.00	1	1,077	0.09%
2020/04/20	1	217.00	1	219.00	219.00	0	1,115	0.00%
2020/04/17	43	231.64	7	219.71	216.50	36	1,119	3.22%
2020/04/16	0	0.00	2	211.50	211.50	-2	1,094	-0.18%
2020/04/15	1	201.00	0	0.00	205.00	1	1,092	0.09%
2020/04/13	1	193.50	1	194.50	193.50	0	1,097	0.00%
2020/04/10	4	201.13	0	0.00	201.00	4	1,107	0.36%
2020/04/09	0	0.00	2	216.00	211.00	-2	1,108	-0.18%
2020/04/07	4	204.00	0	0.00	203.00	4	1,099	0.36%
2020/03/26	1	197.50	1	198.00	201.50	0	1,046	0.00%
2020/03/20	0	0.00	2	156.00	156.00	-2	1,021	-0.20%
2020/03/19	2	145.00	0	0.00	142.00	2	1,050	0.19%
2020/03/13	3	180.67	2	190.00	187.00	1	1,264	0.08%
2020/03/12	2	203.00	0	0.00	195.50	2	1,263	0.16%
2020/03/06	2	231.00	0	0.00	233.50	2	1,245	0.16%
2020/03/04	0	0.00	1	246.00	242.50	-1	1,237	-0.08%
2020/03/03	1	254.50	0	0.00	252.50	1	1,241	0.08%
2020/02/25	1	275.00	0	0.00	275.00	1	1,255	0.08%
2020/02/24	0	0.00	1	277.50	276.00	-1	1,256	-0.08%
2020/02/20	0	0.00	2	283.75	286.00	-2	1,298	-0.15%
2020/02/18	1	276.00	0	0.00	276.00	1	1,352	0.07%
2020/02/17	1	287.50	1	287.50	285.00	0	1,354	0.00%
2020/02/14	0	0.00	4	289.88	289.50	-4	1,355	-0.30%
2020/02/12	1	294.00	1	292.00	294.00	0	1,367	0.00%
2020/02/11	0	0.00	3	289.00	287.00	-3	1,372	-0.22%
2020/02/10	1	286.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	3	286.50	1	287.00	285.00	2	1,399	0.14%
2020/02/06	0	0.00	3	286.67	290.00	-3	1,404	-0.21%
2020/02/05	2	283.50	1	292.50	279.00	1	1,415	0.07%
2020/02/04	5	287.30	2	285.25	282.00	3	1,426	0.21%
2020/02/03	1	283.50	0	0.00	278.00	1	1,443	0.07%
2020/01/31	1	273.00	0	0.00	281.00	1	1,459	0.07%
2020/01/30	1	271.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	1	297.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	3	313.83	4	308.47	301.00	-1	1,413	-0.07%
2020/01/16	0	0.00	2	308.00	308.00	-2	1,381	-0.14%
2020/01/15	2	298.25	2	301.25	302.00	0	1,367	0.00%
2020/01/14	7	302.07	6	304.58	301.00	1	1,350	0.07%
2020/01/13	0	0.00	3	280.50	285.00	-3	1,303	-0.23%
2020/01/10	3	278.17	1	271.50	273.00	2	1,303	0.15%
2020/01/09	1	263.00	2	263.50	270.00	-1	1,271	-0.08%
2020/01/08	2	252.50	0	0.00	255.00	2	1,252	0.16%
2019/12/18	0	0.00	1	283.50	284.50	-1	1,081	-0.09%
2019/12/17	1	287.00	1	280.50	287.00	0	1,078	0.00%
2019/12/16	3	286.33	3	287.33	288.00	0	1,066	0.00%
2019/12/13	6	287.00	3	288.83	273.50	3	1,032	0.29%
2019/12/12	2	269.75	4	277.13	279.00	-2	950	-0.21%
2019/12/11	2	249.25	12	250.67	254.00	-10	891	-1.12%
2019/12/10	1	230.50	2	235.25	231.00	-1	818	-0.12%
2019/12/09	1	220.50	2	223.00	220.50	-1	776	-0.13%
2019/12/04	0	0.00	1	207.50	207.00	-1	744	-0.13%
2019/12/02	2	206.00	3	209.33	210.00	-1	745	-0.13%
2019/11/29	2	217.00	0	0.00	210.50	2	735	0.27%
2019/11/28	2	220.00	1	223.50	218.50	1	722	0.14%
2019/11/27	2	217.25	3	218.33	220.50	-1	706	-0.14%
2019/11/26	2	207.75	8	209.63	209.00	-6	675	-0.89%
2019/11/22	0	0.00	1	206.00	202.00	-1	650	-0.15%
2019/11/20	1	205.00	3	203.33	204.00	-2	634	-0.32%
2019/11/19	9	204.78	3	207.17	206.50	6	623	0.96%
2019/11/18	2	224.50	1	221.00	217.50	1	585	0.17%
2019/11/15	2	219.25	12	221.17	222.50	-10	531	-1.88%
2019/11/13	1	215.50	0	0.00	215.00	1	488	0.20%
2019/11/12	2	215.00	0	0.00	213.00	2	478	0.42%
2019/11/11	1	203.00	1	206.50	205.50	0	453	0.00%
2019/11/08	0	0.00	1	213.50	211.50	-1	442	-0.23%
2019/11/07	1	202.50	2	204.00	208.00	-1	420	-0.24%
2019/11/06	1	217.50	2	209.25	210.00	-1	402	-0.25%
2019/11/05	1	200.50	1	199.00	209.00	0	368	0.00%
2019/11/04	0	0.00	5	207.70	208.50	-5	339	-1.47%
2019/11/01	2	198.25	1	198.50	201.50	1	311	0.32%
2019/10/31	0	0.00	4	193.75	190.00	-4	274	-1.45%
2019/10/30	3	179.67	6	184.50	187.00	-3	225	-1.33%
2019/10/29	2	173.00	0	0.00	170.00	2	187	1.07%
2019/10/25	2	170.00	1	169.50	169.00	1	181	0.55%
2019/10/18	0	0.00	1	169.00	164.00	-1	158	-0.63%
2019/09/24	4	154.00	0	0.00	153.50	4	117	3.40%
2019/09/16	0	0.00	3	151.50	153.00	-3	105	-2.84%
2019/09/11	0	0.00	2	151.75	151.00	-2	101	-1.97%
2019/09/09	1	157.00	0	0.00	155.00	1	89	1.12%
2019/09/06	2	158.00	4	154.88	157.50	-2	82	-2.43%
2019/09/05	4	151.25	0	0.00	152.00	4	68	5.86%
2019/09/03	0	0.00	1	138.50	138.50	-1	53	-1.87%
2019/08/22	1	136.00	1	138.50	137.00	0	47	0.00%
2019/08/21	0	0.00	2	136.75	137.00	-2	45	-4.42%
2019/07/29	1	137.00	1	135.50	137.50	0	42	0.00%
2019/07/17	2	133.75	0	0.00	133.50	2	42	4.76%
2019/07/16	1	141.50	0	0.00	142.50	1	42	2.35%
2019/06/06	0	0.00	1	127.00	127.00	-1	44	-2.27%
2019/05/20	0	0.00	5	129.00	129.00	-5	50	-9.99%
2019/05/07	0	0.00	1	137.50	136.00	-1	48	-2.06%
2019/05/03	0	0.00	1	139.50	139.50	-1	47	-2.10%
2019/04/30	0	0.00	1	135.00	137.00	-1	46	-2.16%
2019/04/18	0	0.00	3	131.83	132.00	-3	38	-7.70%
2019/04/12	0	129.00	2	130.25	130.00	-2	36	-5.42%
2019/04/11	1	131.00	0	0.00	132.00	1	36	2.75%
2019/04/10	0	0.00	1	133.00	133.00	-1	35	-2.82%
2019/04/08	8	130.00	0	0.00	130.50	8	33	24.02%
2019/04/03	0	0.00	1	125.50	126.00	-1	31	-3.22%
2019/03/12	0	0.00	1	119.00	119.00	-1	25	-3.88%
2019/03/04	0	0.00	2	118.00	118.00	-2	27	-7.20%
2019/02/11	1	111.00	0	0.00	111.00	1	23	4.26%
2019/01/24	1	108.00	0	0.00	108.50	1	26	3.72%
2019/01/08	0	0.00	1	104.50	104.50	-1	30	-3.24%
2018/12/04	1	118.00	1	122.00	119.00	0	35	0.00%
2018/09/07	1	120.00	0	0.00	115.50	1	53	1.86%
2018/08/31	1	122.50	0	0.00	123.50	1	60	1.65%
2018/08/09	2	138.00	0	0.00	140.00	2	67	2.96%
2018/08/08	0	0.00	2	139.75	140.50	-2	68	-2.94%
2018/08/01	0	0.00	1	136.00	135.50	-1	69	-1.44%
2018/07/30	0	0.00	1	136.00	135.50	-1	71	-1.40%
2018/07/20	1	147.00	0	0.00	147.00	1	71	1.39%
2018/07/18	1	145.00	0	0.00	145.00	1	69	1.45%
2018/06/29	0	0.00	1	140.50	143.00	-1	72	-1.39%
2018/06/08	3	149.83	1	149.50	149.50	2	73	2.71%
2018/06/07	1	150.50	1	152.00	152.00	0	73	0.00%
2018/06/06	1	151.00	0	0.00	151.50	1	72	1.38%
2018/06/05	1	151.00	0	0.00	151.00	1	71	1.39%
2018/06/04	2	153.25	0	0.00	153.50	2	70	2.82%
2018/04/26	0	0.00	1	159.50	157.50	-1	75	-1.32%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.01%
2018/03/22	1	174.50	0	0.00	174.00	1	76	1.31%
2018/03/12	1	171.50	0	0.00	171.50	1	82	1.21%
2018/02/12	1	165.00	0	0.00	165.50	1	94	1.06%
2018/02/06	0	0.00	1	168.00	168.00	-1	91	-1.10%
2018/02/02	2	175.50	0	0.00	175.50	2	90	2.21%
2018/01/19	1	181.50	0	0.00	181.50	1	105	0.95%