弘塑 (3131)-元大-左營券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	1100.00	1110.00	0	1,373	0.00%
2024/04/30	0	1100.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	2.1	1148.47	1	1180.00	1120.00	1.1	1,379	0.08%
2024/04/26	0	0.00	1	1175.00	1175.00	-1	1,369	-0.08%
2024/04/25	0	0.00	1	1040.00	1070.00	-1	1,374	-0.07%
2024/04/24	0	0.00	1.2	1039.48	1045.00	-1.2	1,374	-0.08%
2024/04/22	2	966.50	1	935.00	930.00	1	1,399	0.07%
2024/04/18	0.1	1050.00	0	0.00	1045.00	0.1	1,365	0.01%
2024/04/17	1	1075.00	1	1085.00	1110.00	0	1,336	0.00%
2024/04/16	0	983.00	1	1045.00	1010.00	-1	1,325	-0.08%
2024/04/15	1	1035.00	1.1	1044.58	1020.00	-0.1	1,295	-0.01%
2024/04/12	0	0.00	0	970.00	1005.00	0	1,263	0.00%
2024/04/11	0	905.00	0.1	899.00	915.00	-0.1	1,236	-0.01%
2024/04/09	2	981.93	2	946.00	950.00	0	1,222	0.00%
2024/04/03	0.1	980.00	0	0.00	973.00	0.1	1,199	0.01%
2024/04/02	0	0.00	0.2	960.88	987.00	-0.2	1,180	-0.01%
2024/04/01	2.2	922.23	2	910.16	909.00	0.1	1,143	0.01%
2024/03/29	0	0.00	0	878.00	877.00	0	1,121	0.00%
2024/03/28	0	860.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	0.00	0.1	870.00	876.00	-0.1	1,106	0.00%
2024/03/26	0.1	872.17	0	0.00	860.00	0.1	1,097	0.01%
2024/03/25	0	908.50	0	0.00	896.00	0	1,095	0.00%
2024/03/22	0.1	911.21	0	0.00	926.00	0.1	1,087	0.01%
2024/03/21	1	924.00	1.1	921.45	917.00	-0.1	1,075	-0.01%
2024/03/20	0.1	897.00	0.2	900.00	892.00	-0.1	1,052	-0.01%
2024/03/19	2	980.00	2	976.06	968.00	0	1,032	0.00%
2024/03/18	0	0.00	0.1	928.74	931.00	-0.1	986	-0.01%
2024/03/15	0.1	850.00	1	867.00	847.00	-0.9	974	-0.10%
2024/03/14	3	859.33	0	0.00	844.00	3	964	0.31%
2024/03/13	0	900.00	0	892.00	892.00	0	958	0.00%
2024/03/12	0	0.00	0	904.50	923.00	0	939	0.00%
2024/03/08	0	929.50	0	986.00	899.00	0	901	0.00%
2024/03/07	0.1	1001.50	0	0.00	978.00	0.1	873	0.01%
2024/03/06	1	1020.00	0.1	1035.00	1020.00	0.9	858	0.10%
2024/03/05	0.2	999.00	0	0.00	999.00	0.2	842	0.02%
2024/03/04	0.1	929.00	0	947.00	909.00	0.1	821	0.01%
2024/02/29	0	805.00	0	0.00	824.00	0	795	0.00%
2024/02/27	1	856.00	1	812.00	817.00	0	785	0.00%
2024/02/23	5	807.00	5	848.00	848.00	0	742	0.00%
2024/02/21	1	697.00	1	704.00	701.00	0	707	0.00%
2024/02/20	0	0.00	1	720.00	708.00	-1	700	-0.14%
2024/02/15	0	0.00	2	689.50	707.00	-2	678	-0.29%
2024/02/05	1	643.00	0	0.00	643.00	1	672	0.15%
2024/02/02	0	0.00	1	654.00	670.00	-1	662	-0.15%
2024/01/16	0	0.00	0	586.67	597.00	0	495	0.00%
2024/01/15	0	0.00	3	547.00	562.00	-3	486	-0.62%
2024/01/11	1	536.00	0	0.00	542.00	1	487	0.20%
2024/01/10	1	538.00	0	0.00	541.00	1	486	0.21%
2024/01/08	1	539.00	1	546.00	539.00	0	484	0.00%
2024/01/05	1	533.00	1.1	536.27	533.00	-0.1	481	-0.02%
2024/01/02	0	573.00	0	0.00	569.00	0	468	0.00%
2023/12/29	0	0.00	1	591.00	596.00	-1	461	-0.22%
2023/12/26	1	572.00	1	581.00	574.00	0	464	0.00%
2023/12/25	0	0.00	1.1	585.53	577.00	-1.1	461	-0.24%
2023/12/22	1.1	586.27	1	591.93	586.00	0.1	455	0.02%
2023/12/20	0	0.00	2	560.00	571.00	-2	442	-0.45%
2023/12/15	1	541.00	0	0.00	536.00	1	425	0.23%
2023/12/13	1	527.00	3	548.00	547.00	-2	417	-0.48%
2023/12/12	1	527.00	0	0.00	523.00	1	406	0.25%
2023/12/11	1	545.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	1	541.00	559.00	-1	387	-0.26%
2023/12/06	2	524.50	1	535.00	527.00	1	387	0.26%
2023/12/05	1	535.00	0	0.00	520.00	1	389	0.26%
2023/12/04	0	0.00	1	546.00	546.00	-1	385	-0.26%
2023/11/24	0	0.00	3	502.00	506.00	-3	385	-0.78%
2023/11/20	0	0.00	1	498.00	498.00	-1	425	-0.23%
2023/11/13	5	496.00	0	0.00	489.00	5	545	0.92%
2023/11/07	1	471.00	0	0.00	473.00	1	577	0.17%
2023/11/06	2	470.00	0	0.00	468.00	2	605	0.33%
2023/11/03	0	0.00	1	465.00	463.50	-1	639	-0.16%
2023/11/02	1	463.00	0	0.00	463.00	1	652	0.15%
2023/11/01	4	444.50	0	0.00	442.50	4	674	0.59%
2023/10/25	0	0.00	1	462.50	472.00	-1	906	-0.11%
2023/10/24	1	446.00	0	0.00	446.00	1	974	0.10%
2023/10/17	0	0.00	3	464.00	462.00	-3	1,102	-0.27%
2023/10/03	0	0.00	1	524.00	524.00	-1	1,309	-0.08%
2023/09/25	2	511.50	0	0.00	510.00	2	1,410	0.14%
2023/09/11	0	0.00	5	497.00	485.50	-5	1,543	-0.32%
2023/08/31	2	533.50	0	0.00	532.00	2	1,788	0.11%
2023/08/29	0	0.00	1	534.00	544.00	-1	1,816	-0.06%
2023/08/28	1	529.00	0	0.00	527.00	1	1,836	0.05%
2023/08/25	0	0.00	1	550.00	530.00	-1	1,833	-0.05%
2023/08/22	1	542.00	0	0.00	540.00	1	1,871	0.05%
2023/08/11	1.1	503.36	0	0.00	500.00	1.1	1,832	0.06%
2023/08/09	0.1	554.00	0.1	538.00	535.00	0	1,794	0.00%
2023/08/02	0.1	575.00	0	0.00	552.00	0.1	1,717	0.01%
2023/07/31	6	690.67	4.2	687.11	662.00	1.8	1,644	0.11%
2023/07/28	0.2	637.45	0.1	654.00	654.00	0.1	1,567	0.00%
2023/07/27	1	595.00	0	0.00	595.00	1	1,520	0.07%
2023/07/26	0	0.00	1	649.00	649.00	-1	1,445	-0.07%
2023/07/25	1.1	616.09	1	583.00	590.00	0.1	1,388	0.01%
2023/07/21	1	591.00	1	601.00	601.00	0	1,353	0.00%
2023/07/18	0	0.00	0.4	576.00	591.00	-0.4	1,326	-0.03%
2023/07/17	2	611.00	1	603.24	600.00	1	1,298	0.07%
2023/07/14	1	596.00	0	600.00	596.00	1	1,271	0.08%
2023/07/13	0.2	566.20	0	0.00	570.00	0.2	1,233	0.02%
2023/07/12	6	610.33	4	569.25	566.00	2	1,203	0.17%
2023/07/11	1	586.00	1	606.00	609.00	0	1,156	0.00%
2023/07/10	2	575.50	2	573.00	575.00	0	1,131	0.00%
2023/07/07	3	570.67	3	557.00	557.00	0	1,119	0.00%
2023/07/06	1	582.00	1	591.00	574.00	0	1,104	0.00%
2023/07/04	0	0.00	1	600.00	599.00	-1	1,058	-0.09%
2023/07/03	1	555.00	1	563.00	562.00	0	1,021	0.00%
2023/06/30	1.2	515.21	10	524.00	543.00	-8.8	1,006	-0.87%
2023/06/28	2	517.50	0	0.00	493.50	2	974	0.21%
2023/06/27	0	0.00	0.3	528.00	526.00	-0.3	947	-0.03%
2023/06/15	0	0.00	1	550.00	537.00	-1	925	-0.11%
2023/06/14	1	533.00	0	0.00	537.00	1	918	0.11%
2023/06/13	2	539.50	0	0.00	531.00	2	889	0.22%
2023/06/08	4.3	568.19	5	529.40	522.00	-0.7	798	-0.09%
2023/06/07	1	559.00	0	0.00	577.00	1	727	0.14%
2023/06/06	3	528.67	4	526.00	525.00	-1	673	-0.15%
2023/06/05	2.1	541.95	2	532.00	520.00	0.1	643	0.02%
2023/06/01	0	0.00	0.4	488.00	514.00	-0.4	579	-0.07%
2023/05/30	1	468.00	0	0.00	468.00	1	538	0.19%
2023/05/29	1	471.50	0	0.00	476.00	1	519	0.19%
2023/05/18	1	387.50	1	377.00	373.50	0	334	0.00%
2023/05/12	3	375.00	0	0.00	374.00	3	309	0.97%
2023/05/11	5	354.00	1	357.50	374.00	4	302	1.32%
2023/05/08	5	335.00	0	0.00	338.00	5	273	1.83%
2023/04/26	1	348.00	1	337.50	337.50	0	258	0.00%
2023/04/25	0	0.00	0.1	344.00	343.00	-0.1	248	-0.04%
2023/04/24	0	0.00	2	345.00	337.00	-2	230	-0.87%
2023/03/23	0	0.00	1	318.50	319.00	-1	161	-0.62%
2023/03/22	2	336.00	1	326.50	329.00	1	156	0.64%
2023/03/21	2	333.00	0	0.00	323.00	2	147	1.35%
2023/03/17	0	0.00	1	288.50	295.00	-1	108	-0.92%
2023/03/08	1	278.00	0	0.00	281.00	1	101	0.99%
2023/03/06	0	0.00	0	280.00	277.50	0	101	0.00%
2023/03/02	0	0.00	0.1	255.50	255.50	-0.1	99	-0.10%
2023/02/01	0	0.00	1	247.00	247.00	-1	158	-0.63%
2023/01/12	0	0.00	1	231.50	232.50	-1	161	-0.62%
2022/12/06	0	0.00	1	243.00	240.00	-1	195	-0.51%
2022/12/05	1	247.50	0	0.00	247.50	1	194	0.51%
2022/11/28	0	0.00	0.1	235.50	233.50	-0.1	193	-0.05%
2022/11/22	0.1	232.00	1	227.00	229.50	-0.9	216	-0.42%
2022/11/18	0	0.00	0.1	240.00	231.00	-0.1	212	-0.03%
2022/11/17	0.1	231.57	0	0.00	237.50	0.1	209	0.03%
2022/11/16	2	246.75	0	0.00	235.50	2	204	0.98%
2022/11/10	0.1	200.50	0	0.00	199.50	0.1	172	0.03%
2022/11/08	0	0.00	0.1	196.34	192.00	-0.1	166	-0.03%
2022/11/07	0.1	191.50	0	0.00	194.50	0.1	163	0.03%
2022/11/04	0.1	185.99	0	0.00	186.00	0.1	159	0.04%
2022/10/07	0	219.00	0	0.00	218.00	0	147	0.02%
2022/09/06	0	0.00	0	272.00	269.00	0	143	-0.01%
2022/09/01	1	290.00	0	0.00	288.00	1	133	0.75%
2022/07/27	0	245.50	0	0.00	244.50	0	83	0.01%
2022/06/14	0.1	293.00	0	0.00	290.50	0.1	63	0.08%
2022/04/12	0	0.00	1	310.50	310.50	-1	109	-0.91%
2022/03/24	1	347.00	0	0.00	338.00	1	144	0.69%
2022/02/25	1	319.00	1	315.50	319.00	0	136	0.00%
2022/01/24	0.1	339.22	0	0.00	338.00	0.1	224	0.04%
2022/01/14	0.1	348.50	0	0.00	348.00	0.1	237	0.04%
2022/01/10	0.1	359.00	0	0.00	355.50	0.1	243	0.02%
2022/01/07	1	358.50	1	361.00	358.50	0	245	0.00%
2022/01/03	0.1	379.00	0	0.00	371.00	0.1	236	0.03%
2021/12/30	1	387.50	1	378.00	378.00	0	235	0.00%
2021/12/23	0.1	359.48	0	0.00	361.00	0.1	223	0.03%
2021/11/25	1	372.50	1	371.00	372.50	0	250	0.00%
2021/11/19	0	0.00	1	387.00	377.00	-1	245	-0.41%
2021/11/16	1	379.00	0	0.00	378.00	1	245	0.41%
2021/11/04	1	389.00	1	398.00	389.50	0	228	0.00%
2021/11/03	1	367.00	1	360.50	367.00	0	216	0.00%
2021/10/28	0	0.00	1	362.50	362.50	-1	255	-0.39%
2021/10/27	1	347.50	0	0.00	350.00	1	257	0.39%
2021/10/26	1	334.00	7	345.21	345.50	-6	257	-2.33%
2021/10/20	2	325.00	0.2	325.00	325.50	1.8	268	0.67%
2021/10/19	3	333.00	0	0.00	331.50	3	271	1.10%
2021/10/18	1	326.50	1	328.00	326.50	0	272	0.00%
2021/09/27	0	0.00	0	369.00	373.00	0	389	0.00%
2021/09/17	0	356.33	0	0.00	364.00	0	422	0.00%
2021/09/16	1	360.51	1	360.00	360.50	0	435	0.00%
2021/09/07	1	380.50	0	0.00	384.00	1	474	0.21%
2021/07/29	1	414.00	2	411.00	415.50	-1	582	-0.17%
2021/07/19	1	396.50	0	0.00	394.50	1	551	0.18%
2021/07/16	0.1	426.50	0	0.00	420.00	0.1	541	0.02%
2021/07/15	1.1	449.95	1	444.00	444.00	0.1	528	0.02%
2021/07/08	0	0.00	1	419.50	417.50	-1	482	-0.21%
2021/07/07	1	410.50	0	0.00	406.00	1	479	0.21%
2021/07/05	1	419.50	0	0.00	415.00	1	479	0.21%
2021/07/01	0	0.00	0	418.00	417.00	0	491	0.00%
2021/06/30	1	431.00	1	425.50	427.50	0	512	0.00%
2021/06/29	0	0.00	1	420.50	420.00	-1	505	-0.20%
2021/06/28	1	431.00	1	409.00	409.00	0	495	0.00%
2021/06/25	2	410.00	2	409.00	408.50	0	484	0.00%
2021/06/23	1	392.50	0	0.00	392.00	1	460	0.22%
2021/06/15	1	388.50	2	396.75	404.50	-1	422	-0.24%
2021/06/11	1	392.00	1	381.50	381.50	0	400	0.00%
2021/06/10	0	0.00	1	379.50	370.50	-1	374	-0.27%
2021/06/09	1	372.00	1	371.00	373.50	0	368	0.00%
2021/06/07	0	0.00	1	380.00	380.00	-1	361	-0.28%
2021/05/25	0	0.00	1	325.00	324.00	-1	303	-0.33%
2021/05/11	0	0.00	0.3	314.93	300.50	-0.3	306	-0.09%
2021/05/10	0	0.00	0	326.00	324.00	0	307	-0.01%
2021/05/07	1	321.00	1	330.50	331.50	0	311	0.00%
2021/05/06	0.1	309.00	0	0.00	302.50	0.1	313	0.03%
2021/05/05	0.1	314.60	0	0.00	306.00	0.1	313	0.04%
2021/05/04	0.1	328.60	0	0.00	320.00	0.1	321	0.02%
2021/04/29	0	0.00	0.1	348.50	345.00	-0.1	335	-0.03%
2021/04/26	0.1	342.00	0.2	341.29	342.00	-0.1	348	-0.03%
2021/04/23	0	0.00	0.1	345.50	344.50	-0.1	351	-0.03%
2021/04/22	1.1	340.91	0	0.00	334.00	1.1	385	0.29%
2021/04/20	0	0.00	0.1	350.00	349.00	-0.1	392	-0.03%
2021/04/19	0.1	353.00	0	0.00	354.50	0.1	410	0.02%
2021/04/14	0	359.00	0	0.00	357.00	0	418	0.01%
2021/04/12	0	0.00	1	362.50	363.00	-1	428	-0.23%
2021/04/09	1	374.00	0	0.00	373.00	1	439	0.23%
2021/04/08	1.2	377.75	0	0.00	380.50	1.2	444	0.26%
2021/04/07	0	0.00	0.3	383.08	382.50	-0.3	442	-0.07%
2021/04/06	4	370.89	5	366.40	381.50	-1	427	-0.23%
2021/04/01	0	350.00	0	0.00	347.00	0	401	0.01%
2021/03/31	0	0.00	1	348.50	348.00	-1	400	-0.25%
2021/03/24	0	343.00	0	0.00	342.00	0	427	0.00%
2021/03/19	0.1	348.00	0	0.00	342.00	0.1	464	0.01%
2021/03/18	0	355.00	0	0.00	349.50	0	470	0.01%
2021/03/12	0	355.00	0	0.00	350.00	0	566	0.00%
2021/03/11	1	347.00	0	0.00	353.00	1	594	0.17%
2021/03/10	0	352.93	1	354.00	352.00	-1	606	-0.16%
2021/03/09	0	338.00	0	0.00	332.50	0	604	0.00%
2021/03/05	0.1	346.15	0	0.00	340.00	0.1	626	0.01%
2021/03/04	0	362.50	0	0.00	352.00	0	623	0.00%
2021/03/03	0	363.00	0	0.00	362.00	0	623	0.00%
2021/03/02	0	363.00	0	0.00	354.00	0	625	0.00%
2021/02/26	1	356.06	0	0.00	356.00	1	626	0.16%
2021/02/25	0	378.00	0	0.00	368.00	0	620	0.00%
2021/02/24	1	379.47	0	0.00	369.00	1	620	0.16%
2021/02/22	1	389.00	0	0.00	387.50	1	619	0.16%
2021/02/19	0	0.00	1	384.00	387.00	-1	618	-0.16%
2021/02/17	0	0.00	1	381.00	382.00	-1	624	-0.16%
2021/02/05	2	376.50	1	371.50	371.50	1	624	0.16%
2021/02/03	0	382.00	1	382.50	378.00	-1	633	-0.16%
2021/02/02	1	372.50	0	0.00	378.50	1	638	0.16%
2021/01/29	0	0.00	0.1	362.50	355.00	-0.1	644	-0.01%
2021/01/25	1	410.00	0	0.00	392.00	1	643	0.16%
2021/01/22	0	412.00	0	0.00	409.00	0	633	0.01%
2021/01/21	1	416.00	1	418.00	417.00	0	633	0.00%
2021/01/20	0	0.00	1	409.50	408.00	-1	626	-0.16%
2021/01/19	1	420.00	0	0.00	416.00	1	624	0.16%
2021/01/15	2	432.50	1	447.99	413.50	1	615	0.16%
2021/01/14	1	431.00	0	0.00	424.00	1	581	0.17%
2021/01/13	0	0.00	1	435.00	430.00	-1	576	-0.17%
2021/01/12	2	425.75	2	435.50	430.00	0	566	0.00%
2021/01/08	0	417.00	1	414.00	410.50	-1	566	-0.18%
2021/01/07	1	414.00	0	0.00	416.00	1	577	0.17%
2021/01/06	2	418.25	1	416.00	406.50	1	574	0.17%
2021/01/05	0	0.00	1	418.00	419.50	-1	573	-0.17%
2021/01/04	3	410.46	7	414.36	421.00	-4	571	-0.69%
2020/12/31	5	394.82	4	397.50	397.50	1	567	0.18%
2020/12/30	1	389.00	0	0.00	393.00	1	564	0.18%
2020/12/24	0	0.00	1	395.50	392.00	-1	592	-0.17%
2020/12/22	2	389.50	1	380.50	380.50	1	603	0.17%
2020/12/21	1	385.00	1	391.50	388.50	0	605	0.00%
2020/12/18	2	402.50	0	0.00	393.00	2	605	0.33%
2020/12/17	1	403.00	0	0.00	401.50	1	609	0.16%
2020/12/11	2	437.75	2.1	428.69	423.50	-0.1	683	-0.01%
2020/12/10	0	0.00	0	433.00	433.50	0	689	0.00%
2020/12/09	0	0.00	0.1	448.80	441.00	-0.1	721	-0.01%
2020/12/08	2	406.25	3	427.50	449.50	-1	714	-0.14%
2020/12/07	0	0.00	2	403.25	409.00	-2	684	-0.29%
2020/12/02	1	381.96	1	389.00	380.50	0	660	0.00%
2020/12/01	0	0.00	1	376.00	373.50	-1	649	-0.15%
2020/11/30	0	0.00	1	372.50	371.50	-1	660	-0.15%
2020/11/27	0	371.00	0	0.00	371.00	0	668	0.01%
2020/11/26	0	371.00	0	0.00	370.50	0	672	0.01%
2020/11/12	1	366.00	1	362.00	363.50	0	860	0.00%
2020/11/04	0	0.00	1	357.00	355.00	-1	901	-0.11%
2020/11/03	0	352.50	0	0.00	352.50	0	905	0.00%
2020/10/29	1	354.50	0	0.00	353.00	1	980	0.10%
2020/10/27	0	362.00	0	0.00	366.00	0	995	0.00%
2020/10/23	1	371.00	0	0.00	374.00	1	1,025	0.10%
2020/10/19	1	379.00	0	0.00	378.50	1	1,175	0.09%
2020/10/16	2	387.50	0	0.00	375.00	2	1,214	0.16%
2020/10/15	1	397.00	2	395.50	400.00	-1	1,230	-0.08%
2020/10/14	0	0.00	1	385.00	388.00	-1	1,249	-0.08%
2020/10/13	1	375.50	0	0.00	377.50	1	1,310	0.08%
2020/10/08	1	386.00	4	388.75	386.00	-3	1,451	-0.21%
2020/10/06	2	385.00	0	0.00	377.50	2	1,489	0.13%
2020/09/29	2	369.25	3	369.33	367.50	-1	1,627	-0.06%
2020/09/25	1	367.50	0	0.00	354.50	1	1,710	0.06%
2020/09/23	1	375.50	0	0.00	373.00	1	1,810	0.06%
2020/09/22	1	380.00	0	0.00	372.00	1	1,857	0.05%
2020/09/18	0	391.50	0	0.00	389.00	0	1,911	0.00%
2020/09/17	1	399.00	3	399.17	404.50	-2	1,945	-0.10%
2020/09/16	6	390.25	5	389.40	388.50	1	1,911	0.05%
2020/09/15	3	377.17	3	378.33	378.50	0	1,885	0.00%
2020/09/14	4	376.13	4	374.63	365.00	0	1,872	0.00%
2020/09/11	0	0.00	1	367.00	365.00	-1	1,840	-0.05%
2020/09/10	0	0.00	1	354.00	349.00	-1	1,820	-0.05%
2020/09/08	1	343.00	1	348.00	350.00	0	1,810	0.00%
2020/09/04	1	355.50	0	0.00	354.00	1	1,809	0.06%
2020/09/01	4	367.00	4	359.00	357.00	0	1,861	0.00%
2020/08/28	1	355.50	1	366.00	370.00	0	1,865	0.00%
2020/08/27	0	362.50	1	361.00	363.00	-1	1,849	-0.05%
2020/08/26	0	0.00	10	340.45	351.00	-10	1,800	-0.56%
2020/08/25	2	316.75	0	0.00	319.50	2	1,775	0.11%
2020/08/24	1	303.50	2	307.25	315.00	-1	1,768	-0.06%
2020/08/21	12	305.17	4	305.00	309.50	8	1,768	0.45%
2020/08/20	2	289.75	1	314.00	293.00	1	1,750	0.06%
2020/08/19	2	323.25	2	323.25	318.00	0	1,729	0.00%
2020/08/10	0	0.00	1	382.50	372.00	-1	1,719	-0.06%
2020/08/06	1	399.35	2	400.00	392.00	-1	1,727	-0.06%
2020/08/05	1	384.00	1	390.00	384.50	0	1,707	0.00%
2020/08/04	3	380.00	1	386.50	382.00	2	1,728	0.12%
2020/07/28	2	383.25	2	381.00	370.00	0	1,716	0.00%
2020/07/27	1	378.00	0	0.00	379.00	1	1,691	0.06%
2020/07/24	4	366.63	5	367.70	355.00	-1	1,660	-0.06%
2020/07/23	2	370.25	1	375.00	369.50	1	1,637	0.06%
2020/07/22	5	385.50	5	384.90	369.00	0	1,628	0.00%
2020/07/21	2	360.75	3	367.50	377.00	-1	1,588	-0.06%
2020/07/20	4	358.25	1	348.94	343.00	3	1,562	0.19%
2020/07/17	2	390.00	1	368.00	356.00	1	1,536	0.07%
2020/07/16	6	387.08	7	384.57	394.50	-1	1,484	-0.07%
2020/07/15	1	384.50	3	400.83	374.00	-2	1,439	-0.14%
2020/07/14	2	373.00	2	366.00	370.00	0	1,410	0.00%
2020/07/13	0	0.00	1	380.85	368.00	-1	1,410	-0.07%
2020/07/10	3	368.33	2	360.50	366.00	1	1,396	0.07%
2020/07/09	0	0.00	3	377.00	375.00	-3	1,349	-0.22%
2020/07/08	2	335.25	3	338.33	349.00	-1	1,298	-0.08%
2020/07/07	2	315.25	5	321.80	320.50	-3	1,284	-0.23%
2020/07/06	2	302.00	4	313.13	310.50	-2	1,256	-0.16%
2020/07/03	16	310.16	11	300.98	295.50	5	1,227	0.41%
2020/07/02	0	0.00	3	302.50	302.50	-3	1,181	-0.25%
2020/07/01	5	266.40	5	272.40	275.00	0	1,140	0.00%
2020/06/24	1	237.00	1	240.00	256.00	0	1,045	0.00%
2020/06/23	0	0.00	1	235.50	233.00	-1	1,011	-0.10%
2020/06/22	1	235.00	0	0.00	235.50	1	1,037	0.10%
2020/06/19	2	235.50	4	234.63	232.50	-2	1,031	-0.19%
2020/06/18	0	0.00	1	231.50	232.00	-1	1,022	-0.10%
2020/06/16	0	0.00	2	225.50	227.00	-2	1,029	-0.19%
2020/06/15	1	224.00	0	0.00	220.50	1	1,037	0.10%
2020/06/11	2	234.00	0	0.00	226.00	2	1,049	0.19%
2020/06/10	2	238.75	1	243.00	235.50	1	1,047	0.10%
2020/06/09	0	0.00	2	235.25	234.00	-2	1,009	-0.20%
2020/06/08	1	232.50	0	0.00	232.00	1	1,008	0.10%
2020/06/05	0	230.00	0	0.00	229.00	0	1,007	0.00%
2020/06/02	2	222.25	0	0.00	220.00	2	1,031	0.19%
2020/05/29	1	217.00	1	219.00	220.00	0	1,043	0.00%
2020/05/27	0	0.00	1	227.00	226.50	-1	1,050	-0.10%
2020/05/25	1	222.00	1	226.00	226.00	0	1,061	0.00%
2020/05/21	2	232.25	2	233.50	235.00	0	1,055	0.00%
2020/05/19	1	229.50	1	228.00	228.00	0	1,050	0.00%
2020/05/18	0	0.00	1	230.00	225.00	-1	1,054	-0.09%
2020/05/15	1	238.00	0	0.00	236.00	1	1,052	0.10%
2020/05/13	4	236.53	4	239.50	239.00	0	1,028	0.00%
2020/05/12	0	0.00	1	238.00	235.00	-1	1,029	-0.10%
2020/05/11	1	242.50	2	235.50	245.00	-1	1,014	-0.10%
2020/05/08	2	230.00	2	228.00	226.00	0	975	0.00%
2020/05/06	1	222.00	2	225.25	222.50	-1	1,000	-0.10%
2020/05/05	2	230.00	2	226.25	226.50	0	1,006	0.00%
2020/05/04	2	233.00	3	228.50	230.00	-1	1,014	-0.10%
2020/04/30	2	232.75	2	229.25	231.50	0	1,021	0.00%
2020/04/29	2	218.25	1	218.00	218.00	1	1,003	0.10%
2020/04/28	1	216.50	1	218.00	216.00	0	1,018	0.00%
2020/04/23	2	218.75	0	0.00	213.00	2	1,066	0.19%
2020/04/22	2	207.75	2	210.00	215.50	0	1,068	0.00%
2020/04/21	2	217.00	2	215.75	209.00	0	1,077	0.00%
2020/04/20	2	218.25	3	220.33	219.00	-1	1,115	-0.09%
2020/04/17	2	228.50	2	232.50	216.50	0	1,119	0.00%
2020/04/16	3	210.83	3	209.67	211.50	0	1,094	0.00%
2020/04/15	1	204.50	1	204.50	205.00	0	1,092	0.00%
2020/04/14	0	0.00	1	197.00	198.50	-1	1,094	-0.09%
2020/04/13	2	196.00	3	198.67	193.50	-1	1,097	-0.09%
2020/04/10	3	201.33	0	0.00	201.00	3	1,107	0.27%
2020/04/09	2	215.75	4	215.13	211.00	-2	1,108	-0.18%
2020/04/08	2	208.25	1	211.50	208.00	1	1,087	0.09%
2020/04/07	1	201.00	3	204.67	203.00	-2	1,099	-0.18%
2020/04/06	3	197.17	2	192.50	197.50	1	1,087	0.09%
2020/04/01	1	191.00	1	193.50	194.50	0	1,093	0.00%
2020/03/31	1	198.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	2	193.00	1	191.00	196.50	1	1,083	0.09%
2020/03/26	2	201.00	3	199.33	201.50	-1	1,046	-0.10%
2020/03/23	1	163.00	1	157.50	163.00	0	1,026	0.00%
2020/03/19	0	0.00	1	146.00	142.00	-1	1,050	-0.10%
2020/03/16	1	188.00	0	0.00	175.50	1	1,232	0.08%
2020/03/12	2	204.00	0	0.00	195.50	2	1,263	0.16%
2020/03/11	1	227.00	0	0.00	216.50	1	1,263	0.08%
2020/03/10	0	0.00	1	216.50	223.00	-1	1,268	-0.08%
2020/03/09	2	225.25	1	228.00	212.00	1	1,250	0.08%
2020/03/06	1	238.50	1	233.50	233.50	0	1,245	0.00%
2020/03/05	2	245.25	3	244.50	246.00	-1	1,235	-0.08%
2020/03/04	2	244.00	1	242.50	242.50	1	1,237	0.08%
2020/03/03	1	251.50	1	254.00	252.50	0	1,241	0.00%
2020/02/26	1	274.50	0	0.00	271.00	1	1,253	0.08%
2020/02/21	1	281.00	0	0.00	281.00	1	1,263	0.08%
2020/02/20	0	0.00	1	285.00	286.00	-1	1,298	-0.08%
2020/02/19	1	278.00	2	275.50	277.00	-1	1,335	-0.07%
2020/02/17	1	285.00	0	0.00	285.00	1	1,354	0.07%
2020/02/14	1	289.50	1	291.00	289.50	0	1,355	0.00%
2020/02/13	1	287.50	1	295.50	287.00	0	1,370	0.00%
2020/02/12	2	291.75	3	292.67	294.00	-1	1,367	-0.07%
2020/02/11	2	288.00	6	289.17	287.00	-4	1,372	-0.29%
2020/02/10	2	282.50	0	0.00	283.00	2	1,377	0.15%
2020/02/07	2	291.00	2	295.00	285.00	0	1,399	0.00%
2020/02/06	1	284.50	1	289.00	290.00	0	1,404	0.00%
2020/02/05	6	283.67	1	288.00	279.00	5	1,415	0.35%
2020/02/04	3	283.67	5	290.00	282.00	-2	1,426	-0.14%
2020/02/03	7	276.57	16	269.03	278.00	-9	1,443	-0.62%
2020/01/30	2	275.50	1	264.50	264.50	1	1,436	0.07%
2020/01/20	2	298.00	3	294.83	293.50	-1	1,420	-0.07%
2020/01/17	1	313.00	4	311.13	301.00	-3	1,413	-0.21%
2020/01/16	5	304.50	2	303.00	308.00	3	1,381	0.22%
2020/01/15	4	301.63	1	302.00	302.00	3	1,367	0.22%
2020/01/14	7	305.57	6	301.08	301.00	1	1,350	0.07%
2020/01/13	0	0.00	1	281.50	285.00	-1	1,303	-0.08%
2020/01/10	2	274.50	2	278.00	273.00	0	1,303	0.00%
2020/01/08	1	259.50	1	255.00	255.00	0	1,252	0.00%
2020/01/06	1	247.00	4	249.13	245.50	-3	1,231	-0.24%
2019/12/30	0	0.00	1	290.00	287.50	-1	1,140	-0.09%
2019/12/24	0	0.00	1	271.50	270.00	-1	1,103	-0.09%
2019/12/20	1	271.00	0	0.00	269.00	1	1,093	0.09%
2019/12/19	3	282.67	0	0.00	279.50	3	1,083	0.28%
2019/12/18	0	0.00	2	282.00	284.50	-2	1,081	-0.18%
2019/12/17	1	280.00	0	0.00	287.00	1	1,078	0.09%
2019/12/16	4	282.75	3	286.17	288.00	1	1,066	0.09%
2019/12/13	4	285.88	3	276.17	273.50	1	1,032	0.10%
2019/12/12	1	263.00	3	271.17	279.00	-2	950	-0.21%
2019/12/11	4	247.13	7	243.57	254.00	-3	891	-0.34%
2019/12/10	1	225.50	1	227.00	231.00	0	818	0.00%
2019/12/09	1	222.00	1	220.50	220.50	0	776	0.00%
2019/11/25	1	203.50	0	0.00	202.00	1	658	0.15%
2019/11/21	2	205.50	2	207.50	205.50	0	643	0.00%
2019/11/20	4	203.50	2	204.50	204.00	2	634	0.32%
2019/11/19	0	0.00	1	201.00	206.50	-1	623	-0.16%
2019/11/14	2	216.00	2	215.25	214.00	0	504	0.00%
2019/11/11	3	205.50	5	203.80	205.50	-2	453	-0.44%
2019/11/07	0	0.00	1	205.00	208.00	-1	420	-0.24%
2019/11/04	3	207.00	11	206.45	208.50	-8	339	-2.36%
2019/11/01	5	195.00	6	197.25	201.50	-1	311	-0.32%
2019/10/31	4	193.75	4	195.63	190.00	0	274	0.00%
2019/10/30	0	0.00	1	179.50	187.00	-1	225	-0.44%
2019/10/29	1	173.50	0	0.00	170.00	1	187	0.53%
2019/10/25	0	0.00	2	170.00	169.00	-2	181	-1.10%
2019/10/18	1	164.00	0	0.00	164.00	1	158	0.63%
2019/10/14	3	157.00	0	0.00	157.00	3	130	2.29%
2019/09/11	1	153.00	0	0.00	151.00	1	101	0.99%
2019/09/05	0	0.00	1	150.50	152.00	-1	68	-1.47%
2019/09/03	0	0.00	1	138.50	138.50	-1	53	-1.87%
2019/08/13	1	130.50	0	0.00	130.50	1	40	2.48%
2019/08/05	0	0.00	1	131.00	131.00	-1	41	-2.40%
2019/07/23	0	0.00	1	133.00	133.00	-1	42	-2.35%
2019/07/17	1	133.50	0	0.00	133.50	1	42	2.38%
2019/07/15	1	140.00	0	0.00	140.00	1	38	2.63%
2019/07/04	0	0.00	1	131.50	131.50	-1	34	-2.86%
2019/06/04	1	128.50	0	0.00	128.00	1	44	2.23%
2019/04/18	0	0.00	1	132.00	132.00	-1	38	-2.57%
2019/03/21	0	0.00	6	118.50	118.50	-6	25	-23.09%
2019/03/06	6	120.00	0	0.00	120.00	6	28	21.30%
2019/02/26	1	119.00	0	0.00	119.00	1	27	3.64%
2018/11/16	0	0.00	1	108.00	107.00	-1	34	-2.89%
2018/11/05	1	102.00	0	0.00	102.00	1	40	2.46%
2018/09/26	0	0.00	2	119.00	118.00	-2	49	-4.02%
2018/07/23	1	137.00	0	0.00	137.00	1	74	1.35%
2018/07/18	1	145.00	0	0.00	145.00	1	69	1.45%
2018/05/31	0	0.00	1	155.00	155.00	-1	68	-1.47%
2018/05/30	1	149.00	0	0.00	150.50	1	66	1.51%
2018/05/03	1	154.00	0	0.00	155.00	1	71	1.40%
2018/05/02	0	0.00	5	154.00	154.00	-5	72	-6.90%
2018/04/26	1	160.00	0	0.00	157.50	1	75	1.32%
2018/04/12	0	0.00	6	164.00	165.00	-6	77	-7.71%
2018/04/10	2	167.00	0	0.00	167.00	2	78	2.55%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.00%
2018/04/03	2	171.00	0	0.00	172.00	2	77	2.59%
2018/03/20	1	175.50	0	0.00	176.00	1	77	1.29%