弘塑 (3131)-元大-汐止券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1120
漲跌
▼55
漲幅
-4.68%
成交量
1,352張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	1115.00	1120.00	0	1,379	0.00%
2024/04/25	0	0.00	3.1	1084.90	1070.00	-3.1	1,374	-0.23%
2024/04/24	0	0.00	0.1	1030.42	1045.00	-0.1	1,374	-0.01%
2024/04/23	1	979.31	1	965.06	950.00	0	1,395	0.00%
2024/04/22	0.1	962.42	0	981.00	930.00	0.1	1,399	0.00%
2024/04/19	0	991.80	1	1039.87	1030.00	-1	1,384	-0.07%
2024/04/18	1.1	1055.52	0	1063.33	1045.00	1.1	1,365	0.08%
2024/04/17	0	0.00	0.1	1092.14	1110.00	-0.1	1,336	-0.01%
2024/04/16	0.2	971.33	0	1050.00	1010.00	0.1	1,325	0.01%
2024/04/15	0	1014.27	0	0.00	1020.00	0	1,295	0.00%
2024/04/12	3	966.00	7.1	991.63	1005.00	-4.1	1,263	-0.33%
2024/04/10	2	912.53	2	919.00	905.00	0	1,230	0.00%
2024/04/09	3	971.30	3	976.65	950.00	0	1,222	0.00%
2024/04/08	0.1	950.86	0	0.00	956.00	0.1	1,204	0.01%
2024/04/03	3.1	981.07	2	972.00	973.00	1	1,199	0.09%
2024/04/02	1	943.00	2.1	990.97	987.00	-1.1	1,180	-0.09%
2024/04/01	2	922.50	1.1	917.48	909.00	0.9	1,143	0.08%
2024/03/29	0	0.00	0.2	899.71	877.00	-0.2	1,121	-0.02%
2024/03/28	2	862.46	1	860.00	853.00	1	1,107	0.09%
2024/03/27	2	863.47	2	854.00	876.00	0	1,106	0.00%
2024/03/26	1.2	876.21	1	884.00	860.00	0.2	1,097	0.02%
2024/03/25	0.1	911.67	0	0.00	896.00	0.1	1,095	0.01%
2024/03/22	2	921.50	2	894.00	926.00	0	1,087	0.00%
2024/03/21	1	906.00	1	911.00	917.00	0	1,075	0.00%
2024/03/20	5	956.19	1	950.00	892.00	4	1,052	0.38%
2024/03/19	1	969.00	2.6	979.71	968.00	-1.6	1,032	-0.16%
2024/03/18	1	909.00	1	922.00	931.00	0	986	0.00%
2024/03/15	0	0.00	0	841.00	847.00	0	974	0.00%
2024/03/14	1.1	872.12	1	854.99	844.00	0.1	964	0.01%
2024/03/13	1.1	939.27	0.1	880.00	892.00	1.1	958	0.11%
2024/03/12	3.1	909.13	9	883.78	923.00	-6	939	-0.63%
2024/03/11	5.1	879.78	4	886.50	876.00	1.1	916	0.11%
2024/03/08	1.2	904.32	2.2	942.64	899.00	-1	901	-0.11%
2024/03/07	2.5	991.77	2.1	992.50	978.00	0.4	873	0.04%
2024/03/06	0.1	1024.90	0.1	1027.66	1020.00	-0.1	858	-0.01%
2024/03/05	2.1	959.45	0.1	983.95	999.00	2	842	0.24%
2024/03/04	0.1	911.52	0	0.00	909.00	0.1	821	0.01%
2024/03/01	2	851.01	2.3	822.28	868.00	-0.3	805	-0.04%
2024/02/29	1.1	823.19	2	815.02	824.00	-1	795	-0.12%
2024/02/27	2.2	817.41	2	808.88	817.00	0.2	785	0.02%
2024/02/26	0.1	861.50	0	0.00	842.00	0.1	765	0.01%
2024/02/23	0	0.00	0.1	845.11	848.00	-0.1	742	-0.01%
2024/02/22	0	760.00	2.2	748.39	771.00	-2.1	732	-0.29%
2024/02/21	0.1	700.00	3	701.00	701.00	-2.9	707	-0.41%
2024/02/20	1	708.00	0	0.00	708.00	1	700	0.14%
2024/02/19	1	700.00	1	713.00	706.00	0	694	0.00%
2024/02/16	0	0.00	0.1	720.67	716.00	-0.1	691	-0.01%
2024/02/15	0	0.00	0.1	707.00	707.00	-0.1	678	-0.01%
2024/02/05	1.1	640.29	1	645.00	643.00	0.1	672	0.01%
2024/02/02	0	0.00	2.3	659.05	670.00	-2.3	662	-0.35%
2024/02/01	1	639.00	1.2	643.83	633.00	-0.2	644	-0.03%
2024/01/31	2.1	634.24	0	0.00	632.00	2.1	625	0.34%
2024/01/30	0.1	634.00	0	0.00	631.00	0.1	614	0.02%
2024/01/29	0.1	639.00	0	0.00	636.00	0.1	605	0.01%
2024/01/26	0.2	631.00	1.2	648.45	649.00	-1	601	-0.17%
2024/01/25	3	647.33	4	660.00	644.00	-1	593	-0.17%
2024/01/24	13	642.15	9.2	651.13	641.00	3.8	582	0.65%
2024/01/23	0.1	626.73	0.1	640.00	628.00	0	569	0.00%
2024/01/19	3	611.33	2	607.96	606.00	1	554	0.18%
2024/01/18	0.2	577.49	1.2	594.33	600.00	-1	531	-0.19%
2024/01/17	1	625.00	0.1	632.00	602.00	0.9	520	0.17%
2024/01/16	1.1	594.00	0.8	597.75	597.00	0.3	495	0.06%
2024/01/15	0	0.00	2	549.50	562.00	-2	486	-0.41%
2024/01/12	1.3	537.54	0	0.00	532.00	1.3	488	0.27%
2024/01/11	1	540.00	1	546.00	542.00	0	487	0.00%
2024/01/10	1	543.00	0	0.00	541.00	1	486	0.21%
2024/01/09	0	0.00	2	552.97	547.00	-2	488	-0.41%
2024/01/08	1	545.00	0	0.00	539.00	1	484	0.21%
2024/01/05	1.1	533.04	0	0.00	533.00	1.1	481	0.23%
2024/01/04	0.1	541.57	0	0.00	534.00	0.1	478	0.01%
2024/01/03	1.2	548.80	0	0.00	547.00	1.2	475	0.25%
2024/01/02	0.3	573.00	0	0.00	569.00	0.3	468	0.06%
2023/12/29	0.1	589.00	0.1	590.73	596.00	0	461	0.00%
2023/12/28	0	0.00	0.1	582.00	580.00	-0.1	456	-0.02%
2023/12/20	0	0.00	0	551.00	571.00	0	442	0.00%
2023/12/19	0	0.00	1	548.00	546.00	-1	429	-0.23%
2023/12/18	0	530.00	0	0.00	544.00	0	426	0.00%
2023/12/15	0	0.00	1	540.09	536.00	-1	425	-0.24%
2023/12/14	1	532.00	0.1	535.00	535.00	0.9	425	0.22%
2023/12/13	0	0.00	1	550.00	547.00	-1	417	-0.24%
2023/12/12	1	527.97	0	0.00	523.00	1	406	0.25%
2023/12/11	0.1	539.00	1	539.00	538.00	-0.9	398	-0.23%
2023/12/08	1	551.00	0	551.00	559.00	1	387	0.25%
2023/12/07	0.1	523.60	0	0.00	527.00	0.1	381	0.01%
2023/12/06	0.1	530.00	0	0.00	527.00	0.1	387	0.01%
2023/12/01	1	561.61	1	565.00	555.00	0	387	0.01%
2023/11/30	0	0.00	2	558.50	548.00	-2	378	-0.53%
2023/11/29	0	0.00	1	528.00	533.00	-1	362	-0.28%
2023/11/27	1	519.00	1	509.00	507.00	0	375	0.00%
2023/11/24	2	512.00	2	502.50	506.00	0	385	0.00%
2023/11/14	1	499.00	0	0.00	495.50	1	528	0.19%
2023/10/27	0	0.00	0	452.00	449.00	0	786	0.00%
2023/10/24	0	445.00	0	450.00	446.00	0	974	0.00%
2023/10/23	1	462.50	1	460.99	447.00	0	1,022	0.00%
2023/10/19	2	447.99	2	440.25	447.50	0	1,049	0.00%
2023/10/18	0	455.00	0	0.00	454.50	0	1,079	0.00%
2023/10/17	0	466.00	0	0.00	462.00	0	1,102	0.00%
2023/10/16	0	476.00	0	478.76	474.50	0	1,117	0.00%
2023/10/13	0	0.00	0	489.59	486.50	0	1,142	0.00%
2023/10/12	0	0.00	0.1	495.50	491.00	-0.1	1,167	0.00%
2023/10/11	0	0.00	0	508.00	488.00	0	1,202	0.00%
2023/10/05	0	0.00	0	514.03	510.00	0	1,275	0.00%
2023/10/04	0	0.00	1	514.00	508.00	-1	1,299	-0.08%
2023/10/02	3	527.33	3	530.66	525.00	0	1,323	0.00%
2023/09/25	0	0.00	0	516.00	510.00	0	1,410	0.00%
2023/09/22	0	0.00	0	489.00	491.00	0	1,424	0.00%
2023/09/21	0	475.00	0	474.00	476.00	0	1,435	0.00%
2023/09/18	0	489.88	0	0.00	486.00	0	1,491	0.00%
2023/09/14	1	509.00	1	506.00	510.00	0	1,511	0.00%
2023/09/12	1	480.10	1	485.00	480.00	0	1,530	0.00%
2023/09/11	0	498.50	0	0.00	485.50	0	1,543	0.00%
2023/09/08	1	521.00	1	514.00	520.00	0	1,562	0.00%
2023/09/06	1	519.00	1	516.03	515.00	0	1,619	0.00%
2023/09/05	0	0.00	0	531.00	526.00	0	1,640	0.00%
2023/08/31	7.1	533.15	7	535.86	532.00	0.1	1,788	0.00%
2023/08/30	2	559.00	1	561.00	555.00	1	1,804	0.06%
2023/08/28	0	531.33	0	0.00	527.00	0	1,836	0.00%
2023/08/24	3	542.66	3	541.33	543.00	0	1,830	0.00%
2023/08/23	7	521.72	6	523.33	526.00	1	1,842	0.05%
2023/08/22	4	553.50	4	550.00	540.00	0	1,871	0.00%
2023/08/21	5	563.39	4	551.75	555.00	1	1,885	0.05%
2023/08/18	2	571.50	3	576.00	572.00	-1	1,873	-0.05%
2023/08/17	0	529.00	0	0.00	555.00	0	1,840	0.00%
2023/08/16	2	506.95	2	498.00	507.00	0	1,826	0.00%
2023/08/15	2	518.49	2	523.00	504.00	0	1,839	0.00%
2023/08/14	1	498.01	1	503.00	510.00	0	1,841	0.00%
2023/08/11	0	511.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	1	514.84	1	505.00	500.00	0	1,822	0.00%
2023/08/09	8.2	540.74	8	561.54	535.00	0.2	1,794	0.01%
2023/08/08	1.1	589.80	1	591.00	593.00	0.1	1,766	0.00%
2023/08/07	5.1	592.12	5.1	586.04	594.00	0	1,767	0.00%
2023/08/04	9.1	569.85	9	573.44	571.00	0.1	1,749	0.01%
2023/08/02	3.1	582.15	3	570.33	552.00	0.1	1,717	0.00%
2023/08/01	15.2	635.93	12	636.58	613.00	3.2	1,688	0.19%
2023/07/31	13	688.85	12	688.06	662.00	1	1,644	0.06%
2023/07/27	4	620.01	4	627.99	595.00	0	1,520	0.00%
2023/07/26	0	638.00	6.1	617.52	649.00	-6.1	1,445	-0.42%
2023/07/25	4	597.27	2	605.00	590.00	2	1,388	0.15%
2023/07/24	2	595.00	2	599.00	593.00	0	1,359	0.00%
2023/07/21	5	590.00	5	590.60	601.00	0	1,353	0.00%
2023/07/20	0	0.00	2	604.00	606.00	-2	1,336	-0.15%
2023/07/19	3	586.33	1	584.00	584.00	2	1,327	0.15%
2023/07/18	3	585.33	2	590.01	591.00	1	1,326	0.07%
2023/07/17	3.1	603.03	0	0.00	600.00	3.1	1,298	0.24%
2023/07/14	1	585.00	4	597.49	596.00	-3	1,271	-0.24%
2023/07/13	8.1	571.27	8	569.38	570.00	0.1	1,233	0.00%
2023/07/12	13	584.62	10	592.90	566.00	3	1,203	0.25%
2023/07/11	0	0.00	3	601.00	609.00	-3	1,156	-0.26%
2023/07/10	1	570.00	1	582.00	575.00	0	1,131	0.00%
2023/07/07	4	572.00	1	559.00	557.00	3	1,119	0.27%
2023/07/06	1	577.00	2	590.00	574.00	-1	1,104	-0.09%
2023/07/05	1	578.00	2	579.00	578.00	-1	1,076	-0.09%
2023/07/04	0	0.00	3.1	590.90	599.00	-3.1	1,058	-0.29%
2023/07/03	1	560.00	6	551.33	562.00	-5	1,021	-0.49%
2023/06/30	3	541.00	1.1	543.00	543.00	1.9	1,006	0.19%
2023/06/29	6	507.00	39	502.21	507.00	-33	983	-3.36%
2023/06/28	2.1	494.29	2	515.00	493.50	0.1	974	0.01%
2023/06/27	1	539.00	1	554.00	526.00	0	947	0.00%
2023/06/26	20	533.75	2	541.00	542.00	18	938	1.92%
2023/06/21	0	0.00	2.1	554.44	563.00	-2.1	924	-0.22%
2023/06/20	3	545.33	2	542.00	545.00	1	911	0.11%
2023/06/19	2	556.00	5	549.40	553.00	-3	911	-0.33%
2023/06/16	11	539.27	1	543.00	543.00	10	914	1.09%
2023/06/15	1	535.01	0	548.00	537.00	1	925	0.11%
2023/06/14	5	546.60	5	560.80	537.00	0	918	0.00%
2023/06/13	3	554.00	1	542.00	531.00	2	889	0.22%
2023/06/12	3	530.67	3	523.33	530.00	0	847	0.00%
2023/06/09	8	536.88	1	534.00	530.00	7	826	0.85%
2023/06/08	9.1	556.14	5	543.80	522.00	4.1	798	0.51%
2023/06/07	5.1	550.25	0	0.00	577.00	5.1	727	0.69%
2023/06/06	5	523.00	5	528.00	525.00	0	673	0.00%
2023/06/05	1	563.00	1	570.00	520.00	0	643	0.00%
2023/06/02	0	0.00	2	529.50	528.00	-2	604	-0.33%
2023/06/01	1	514.00	1	514.00	514.00	0	579	0.00%
2023/05/30	1	482.00	1	469.00	468.00	0	538	0.00%
2023/05/29	2	489.00	0	0.00	476.00	2	519	0.38%
2023/05/26	0	0.00	3	456.83	471.50	-3	477	-0.63%
2023/05/25	0	0.00	5	424.90	429.00	-5	428	-1.17%
2023/05/23	1	386.00	0	0.00	386.50	1	377	0.26%
2023/05/19	2	383.50	1	382.00	374.00	1	360	0.28%
2023/05/18	0	387.50	0	0.00	373.50	0	334	0.00%
2023/05/12	0	0.00	1	376.50	374.00	-1	309	-0.32%
2023/05/10	0	0.00	0.1	348.00	351.00	-0.1	285	-0.02%
2023/05/09	0	0.00	1.1	350.38	343.00	-1.1	277	-0.38%
2023/05/05	0	0.00	2	345.25	346.50	-2	266	-0.75%
2023/05/04	1	339.00	0	0.00	337.50	1	266	0.38%
2023/04/24	0	0.00	2.1	336.05	337.00	-2.1	230	-0.91%
2023/04/21	2	333.25	2	328.33	336.50	0	212	-0.01%
2023/04/20	0	0.00	0	311.50	311.00	0	194	0.00%
2023/03/29	0	300.00	0	0.00	301.50	0	178	0.01%
2023/03/27	2	308.00	2	308.50	307.50	0	172	0.00%
2023/03/21	1	327.00	1	339.50	323.00	0	147	0.00%
2023/03/20	0	0.00	0.1	324.50	324.50	-0.1	129	-0.05%
2023/03/17	0	0.00	0.1	295.06	295.00	-0.1	108	-0.05%
2023/03/15	0	0.00	1	276.50	280.00	-1	97	-1.02%
2023/03/13	0	0.00	0	270.00	270.00	0	101	-0.01%
2023/03/10	2.1	273.00	1	269.00	266.00	1.1	100	1.08%
2023/03/07	0	0.00	1	275.50	277.00	-1	101	-0.99%
2023/03/06	1	280.50	0	0.00	277.50	1	101	0.99%
2023/03/03	0	0.00	0.1	259.50	264.50	-0.1	99	-0.10%
2023/02/24	0	0.00	0	260.00	256.00	0	102	0.00%
2023/02/23	0	257.50	2	261.50	261.50	-2	103	-1.91%
2023/02/22	2	259.50	4	256.88	259.50	-2	105	-1.90%
2023/02/21	4	256.25	1	254.00	254.00	3	108	2.77%
2023/02/14	0.1	243.01	0	0.00	243.00	0.1	148	0.06%
2023/02/10	0	0.00	2	247.50	246.50	-2	155	-1.29%
2023/02/09	1	252.00	0	252.00	254.00	1	157	0.63%
2023/02/08	0.2	256.00	1.2	254.85	255.00	-1	160	-0.59%
2023/02/03	0	247.00	0	0.00	246.00	0	161	0.01%
2023/02/02	1	252.50	1.2	256.57	249.00	-0.2	161	-0.13%
2023/02/01	3	249.33	0	0.00	247.00	3	158	1.90%
2023/01/31	0.2	238.00	0	0.00	236.50	0.2	154	0.10%
2023/01/04	0	0.00	0	229.50	229.50	0	167	-0.01%
2023/01/03	0.2	228.48	0	0.00	228.00	0.2	169	0.12%
2022/12/12	0	0.00	4	235.63	236.00	-4	190	-2.10%
2022/12/05	4	252.25	0	0.00	247.50	4	194	2.06%
2022/12/02	0	0.00	4	240.13	241.50	-4	189	-2.11%
2022/12/01	0	0.00	0	242.50	241.50	0	189	-0.01%
2022/11/28	4	233.25	0	0.00	233.50	4	193	2.07%
2022/11/25	1	235.50	2	237.25	234.00	-1	204	-0.49%
2022/11/24	0	0.00	1	231.00	234.00	-1	215	-0.46%
2022/11/23	1	234.50	0	0.00	230.00	1	218	0.46%
2022/11/22	1	229.50	0	0.00	229.50	1	216	0.46%
2022/11/17	0	230.00	0	0.00	237.50	0	209	0.01%
2022/11/16	1	243.08	2.1	241.25	235.50	-1.1	204	-0.52%
2022/11/15	1	225.00	0.1	226.89	229.50	0.9	186	0.48%
2022/10/25	0	173.50	0	0.00	174.50	0	148	0.01%
2022/10/24	1	183.00	1	175.50	178.00	0	147	0.00%
2022/10/19	0	185.00	0	0.00	181.50	0	149	0.00%
2022/10/18	1	184.50	1	183.50	184.50	0	148	0.00%
2022/10/11	0.1	200.00	0	0.00	199.00	0.1	147	0.07%
2022/10/05	0	220.00	0	0.00	219.50	0	151	0.00%
2022/09/26	0.1	220.00	0	0.00	216.00	0.1	151	0.07%
2022/09/19	1	269.00	0	0.00	258.00	1	145	0.69%
2022/09/14	1	272.00	1	282.00	282.00	0	146	0.00%
2022/09/01	1	298.00	1	291.50	288.00	0	133	0.00%
2022/08/31	0	0.00	2.1	275.00	285.50	-2.1	120	-1.74%
2022/08/30	1	265.00	2	260.00	266.50	-1	105	-0.95%
2022/08/24	0.1	243.00	0	0.00	242.50	0.1	99	0.10%
2022/08/19	0	0.00	1.1	252.82	256.50	-1.1	95	-1.15%
2022/08/15	1	244.00	0	0.00	243.50	1	89	1.11%
2022/07/29	1.1	230.00	0	0.00	230.00	1.1	87	1.26%
2022/07/22	1	242.00	0	0.00	241.50	1	78	1.28%
2022/07/21	1	244.00	0	0.00	243.50	1	78	1.27%
2022/04/20	1	301.50	0	0.00	302.00	1	95	1.05%
2022/03/18	0	0.00	0.1	317.00	318.00	-0.1	136	-0.05%
2022/03/17	0	0.00	0	310.00	306.50	0	134	-0.02%
2022/03/16	0	0.00	0	290.20	291.00	0	134	-0.01%
2022/03/15	0	0.00	0.2	293.65	289.50	-0.2	132	-0.14%
2022/03/14	0	0.00	0.1	300.00	297.50	-0.1	131	-0.05%
2022/03/11	0.1	298.00	0	0.00	297.00	0.1	132	0.04%
2022/03/10	0	0.00	0.1	309.00	304.50	-0.1	130	-0.04%
2022/03/08	0.1	299.75	0	0.00	293.00	0.1	131	0.08%
2022/03/07	0.2	307.23	2	301.00	304.00	-1.8	130	-1.38%
2022/03/04	0.1	320.50	0	0.00	320.00	0.1	129	0.04%
2022/02/09	0	0.00	2	346.00	345.00	-2	195	-1.02%
2022/01/21	0.1	345.00	0	0.00	340.00	0.1	225	0.04%
2022/01/11	0.1	355.00	0	0.00	350.00	0.1	242	0.04%
2021/12/30	1	379.50	0	0.00	378.00	1	235	0.43%
2021/12/24	0	0.00	1	356.00	357.00	-1	223	-0.45%
2021/12/13	1	356.50	0	0.00	359.00	1	248	0.40%
2021/12/09	1	367.00	0	0.00	366.50	1	247	0.40%
2021/12/02	1	368.50	0	0.00	371.50	1	251	0.40%
2021/11/18	1	373.00	0	0.00	374.50	1	245	0.41%
2021/11/04	0	0.00	2	394.00	389.50	-2	228	-0.88%
2021/10/28	0	0.00	1	363.00	362.50	-1	255	-0.39%
2021/10/18	1	330.00	0	0.00	326.50	1	272	0.37%
2021/09/16	1	361.00	0	0.00	360.50	1	435	0.23%
2021/09/15	1	370.00	0	0.00	371.00	1	434	0.23%
2021/08/23	0	0.00	1	391.00	391.00	-1	625	-0.16%
2021/08/19	1	360.00	0	0.00	373.00	1	623	0.16%
2021/08/04	0	0.00	1	449.98	435.50	-1	607	-0.16%
2021/08/02	0	416.00	0	0.00	422.50	0	580	0.00%
2021/07/16	4	422.75	0	0.00	420.00	4	541	0.74%
2021/07/15	1	441.00	0	0.00	444.00	1	528	0.19%
2021/07/14	0	0.00	3	434.33	448.50	-3	512	-0.59%
2021/07/13	1	440.50	1	446.00	434.00	0	499	0.00%
2021/07/12	0	0.00	1	427.50	429.00	-1	490	-0.20%
2021/06/30	0	0.00	0	427.50	427.50	0	512	0.00%
2021/06/29	0	0.00	1.3	416.82	420.00	-1.3	505	-0.25%
2021/06/25	1	411.00	0	0.00	408.50	1	484	0.21%
2021/06/24	1	389.50	1	396.00	392.00	0	464	0.00%
2021/06/22	1	384.00	0	0.00	395.00	1	455	0.22%
2021/06/18	0	0.00	6	412.00	408.00	-6	439	-1.36%
2021/06/17	0	0.00	0	410.00	409.00	0	435	-0.01%
2021/06/16	1	399.00	1	404.50	405.00	0	429	0.00%
2021/06/15	0	0.00	8	401.81	404.50	-8	422	-1.89%
2021/06/11	3	385.00	4	384.63	381.50	-1	400	-0.25%
2021/06/10	1	378.50	1	372.00	370.50	0	374	0.00%
2021/06/07	1	380.00	3	374.50	380.00	-2	361	-0.55%
2021/06/04	0	0.00	1	360.00	372.50	-1	354	-0.28%
2021/06/03	0	0.00	2	345.50	352.00	-2	318	-0.63%
2021/06/02	1	322.00	2	336.00	320.00	-1	304	-0.33%
2021/05/31	2	344.50	0	0.00	342.00	2	302	0.66%
2021/05/18	0	0.00	1	292.50	308.00	-1	306	-0.33%
2021/05/17	1	273.50	1	280.50	280.00	0	304	0.00%
2021/05/14	2	292.50	0	0.00	289.00	2	303	0.66%
2021/05/12	2	295.00	2	292.00	290.50	0	303	0.00%
2021/05/11	1	311.50	2	308.00	300.50	-1	306	-0.33%
2021/05/04	2	321.25	3	328.67	320.00	-1	321	-0.31%
2021/04/29	0	0.00	1	346.00	345.00	-1	335	-0.30%
2021/04/27	2	338.00	0	0.00	338.00	2	343	0.58%
2021/04/16	2	355.50	0	0.00	354.50	2	416	0.48%
2021/04/15	0	0.00	1	370.00	370.00	-1	411	-0.24%
2021/04/09	0	0.00	1	374.50	373.00	-1	439	-0.23%
2021/04/08	1	380.50	0	0.00	380.50	1	444	0.22%
2021/04/07	2	385.25	1	377.00	382.50	1	442	0.23%
2021/04/06	1	381.50	0	0.00	381.50	1	427	0.23%
2021/03/22	1	343.00	0	0.00	342.50	1	448	0.22%
2021/03/16	1	351.00	0	0.00	351.00	1	492	0.20%
2021/03/10	0	0.00	1	352.00	352.00	-1	606	-0.16%
2021/02/25	1	369.00	0	0.00	368.00	1	620	0.16%
2021/02/24	1	375.50	0	0.00	369.00	1	620	0.16%
2021/02/19	1	387.00	1	380.50	387.00	0	618	0.00%
2021/02/18	0	0.00	1	378.50	377.00	-1	618	-0.16%
2021/02/17	0	388.00	0	0.00	382.00	0	624	0.00%
2021/02/05	1	371.50	0	0.00	371.50	1	624	0.16%
2021/02/03	0	384.00	0	0.00	378.00	0	633	0.00%
2021/02/01	1	371.50	0	0.00	371.50	1	643	0.16%
2021/01/28	1.1	365.64	0	0.00	366.00	1.1	642	0.17%
2021/01/25	2	394.00	0.1	398.00	392.00	1.9	643	0.30%
2021/01/22	1	408.00	0	0.00	409.00	1	633	0.16%
2021/01/21	0	0.00	1	411.00	417.00	-1	633	-0.16%
2021/01/20	0.3	416.67	0	0.00	408.00	0.3	626	0.05%
2021/01/18	0	0.00	1	418.00	417.50	-1	620	-0.16%
2021/01/13	1	432.00	0	431.50	430.00	1	576	0.17%
2021/01/12	0	0.00	1	426.50	430.00	-1	566	-0.18%
2021/01/11	0	0.00	1	414.00	422.00	-1	551	-0.18%
2021/01/07	0	0.00	1	412.00	416.00	-1	577	-0.17%
2021/01/06	1	427.00	0	0.00	406.50	1	574	0.17%
2021/01/05	0	0.00	1	417.50	419.50	-1	573	-0.17%
2020/12/28	2	387.75	0	0.00	389.00	2	575	0.35%
2020/12/24	0	0.00	1	396.50	392.00	-1	592	-0.17%
2020/12/23	1	381.00	0	0.00	384.50	1	591	0.17%
2020/12/17	2	404.75	0	0.00	401.50	2	609	0.33%
2020/12/16	0	0.00	2	408.00	417.00	-2	614	-0.33%
2020/12/14	1	418.00	1	412.00	412.50	0	654	0.00%
2020/12/11	0	0.00	1.1	437.86	423.50	-1.1	683	-0.15%
2020/12/10	1.1	432.67	0.1	435.00	433.50	1	689	0.14%
2020/12/08	0	0.00	1.1	425.09	449.50	-1.1	714	-0.15%
2020/12/07	0	0.00	2	403.00	409.00	-2	684	-0.29%
2020/12/04	0	0.00	1	394.50	387.50	-1	662	-0.15%
2020/12/03	0.1	376.00	0	0.00	380.00	0.1	658	0.02%
2020/12/02	2	383.00	1	385.00	380.50	1	660	0.15%
2020/12/01	1	375.97	1	370.00	373.50	0	649	0.01%
2020/11/27	2	372.00	0	0.00	371.00	2	668	0.30%
2020/11/26	1	369.50	0	0.00	370.50	1	672	0.15%
2020/11/25	0	0.00	1	360.00	358.50	-1	677	-0.15%
2020/11/24	0	0.00	1	366.50	360.00	-1	698	-0.14%
2020/11/23	2	364.00	0	0.00	364.00	2	749	0.27%
2020/11/20	1	368.50	0	0.00	364.00	1	779	0.13%
2020/11/18	1	369.00	0	0.00	366.50	1	798	0.13%
2020/11/10	0	0.00	2	372.25	362.00	-2	865	-0.23%
2020/11/09	2	367.00	0	0.00	374.00	2	872	0.23%
2020/10/16	1	386.00	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	1	397.00	400.00	-1	1,230	-0.08%
2020/10/13	0	0.00	1	377.50	377.50	-1	1,310	-0.08%
2020/10/08	2	388.50	1	388.00	386.00	1	1,451	0.07%
2020/10/06	1	381.00	1	378.50	377.50	0	1,489	0.00%
2020/09/18	3	390.17	2	393.50	389.00	1	1,911	0.05%
2020/09/17	0	0.00	1	400.00	404.50	-1	1,945	-0.05%
2020/09/15	0	0.00	1	378.00	378.50	-1	1,885	-0.05%
2020/09/11	0	0.00	1	356.00	365.00	-1	1,840	-0.05%
2020/09/10	1	357.00	2	353.50	349.00	-1	1,820	-0.05%
2020/09/08	1	339.00	2	345.00	350.00	-1	1,810	-0.06%
2020/09/04	2	355.00	2	358.50	354.00	0	1,809	0.00%
2020/09/02	1	359.00	1	359.50	358.00	0	1,859	0.00%
2020/09/01	1	365.50	0	0.00	357.00	1	1,861	0.05%
2020/08/31	0	0.00	1	372.00	359.00	-1	1,870	-0.05%
2020/08/28	1	353.50	1	369.50	370.00	0	1,865	0.00%
2020/08/27	2	364.25	4	369.38	363.00	-2	1,849	-0.11%
2020/08/26	0	0.00	1	328.00	351.00	-1	1,800	-0.06%
2020/08/25	3	315.67	1	319.00	319.50	2	1,775	0.11%
2020/08/20	3	288.00	1	295.00	293.00	2	1,750	0.11%
2020/08/18	1	327.00	1	333.50	329.00	0	1,720	0.00%
2020/08/14	1	342.00	2	343.75	348.00	-1	1,734	-0.06%
2020/08/13	2	345.50	1	340.00	338.00	1	1,729	0.06%
2020/08/12	3	349.83	1	342.00	342.00	2	1,720	0.12%
2020/08/11	1	360.00	0	0.00	358.50	1	1,719	0.06%
2020/08/06	1	404.50	4	407.75	392.00	-3	1,727	-0.17%
2020/08/05	1	389.50	1	390.00	384.50	0	1,707	0.00%
2020/08/04	0	0.00	1	383.00	382.00	-1	1,728	-0.06%
2020/07/30	5	379.00	6	378.33	378.00	-1	1,708	-0.06%
2020/07/28	1	382.00	1	390.00	370.00	0	1,716	0.00%
2020/07/24	2	372.00	0	0.00	355.00	2	1,660	0.12%
2020/07/23	3	372.50	2	370.00	369.50	1	1,637	0.06%
2020/07/22	2	381.00	1	385.00	369.00	1	1,628	0.06%
2020/07/21	1	350.00	3.1	363.36	377.00	-2.1	1,588	-0.13%
2020/07/20	1.1	349.63	1	368.00	343.00	0.1	1,562	0.01%
2020/07/17	3	376.67	1	401.00	356.00	2	1,536	0.13%
2020/07/16	0	0.00	1	395.00	394.50	-1	1,484	-0.07%
2020/07/15	3	387.00	4	389.38	374.00	-1	1,439	-0.07%
2020/07/14	1	363.50	1	376.50	370.00	0	1,410	0.00%
2020/07/13	4	373.25	4	372.38	368.00	0	1,410	0.00%
2020/07/10	4	378.63	2	368.00	366.00	2	1,396	0.14%
2020/07/09	0	0.00	6	375.17	375.00	-6	1,349	-0.44%
2020/07/08	3	337.50	1	339.00	349.00	2	1,298	0.15%
2020/07/07	2	325.25	5	315.80	320.50	-3	1,284	-0.23%
2020/07/06	2	315.25	5	312.10	310.50	-3	1,256	-0.24%
2020/07/03	9	309.11	7	306.71	295.50	2	1,227	0.16%
2020/07/02	4	290.88	9	301.06	302.50	-5	1,181	-0.42%
2020/07/01	2	271.25	5	264.20	275.00	-3	1,140	-0.26%
2020/06/30	4	259.25	2	263.00	255.50	2	1,093	0.18%
2020/06/29	4	249.88	2	251.75	249.00	2	1,060	0.19%
2020/06/24	1	254.50	17	238.74	256.00	-16	1,045	-1.53%
2020/06/23	3	234.83	2	234.00	233.00	1	1,011	0.10%
2020/06/22	0	0.00	1	240.00	235.50	-1	1,037	-0.10%
2020/06/18	0	0.00	1	228.50	232.00	-1	1,022	-0.10%
2020/06/17	2	225.00	0	0.00	225.00	2	1,028	0.19%
2020/06/15	6	220.83	0	0.00	220.50	6	1,037	0.58%
2020/06/11	0	0.00	1	232.00	226.00	-1	1,049	-0.10%
2020/06/10	4	239.75	1	238.50	235.50	3	1,047	0.29%
2020/06/09	0	0.00	16	236.66	234.00	-16	1,009	-1.58%
2020/06/08	0	0.00	4	230.88	232.00	-4	1,008	-0.40%
2020/06/05	2	228.50	3	227.50	229.00	-1	1,007	-0.10%
2020/06/03	2	221.00	1	224.00	222.50	1	1,018	0.10%
2020/06/02	0	0.00	1	224.50	220.00	-1	1,031	-0.10%
2020/06/01	5	222.20	1	221.50	220.50	4	1,037	0.39%
2020/05/29	1	218.00	0	0.00	220.00	1	1,043	0.10%
2020/05/28	16	224.59	0	0.00	221.00	16	1,047	1.53%
2020/05/27	0	0.00	1	226.00	226.50	-1	1,050	-0.10%
2020/05/22	1	229.50	0	0.00	227.00	1	1,062	0.09%
2020/05/21	1	234.00	1	237.50	235.00	0	1,055	0.00%
2020/05/19	0	0.00	1	227.50	228.00	-1	1,050	-0.10%
2020/05/18	2	229.75	0	0.00	225.00	2	1,054	0.19%
2020/05/15	8	237.75	3	241.17	236.00	5	1,052	0.48%
2020/05/14	3	236.50	1	240.00	233.50	2	1,041	0.19%
2020/05/13	1	238.50	0	0.00	239.00	1	1,028	0.10%
2020/05/12	1	238.00	2	240.75	235.00	-1	1,029	-0.10%
2020/05/11	6	240.42	8	242.56	245.00	-2	1,014	-0.20%
2020/05/08	2	228.00	1	230.00	226.00	1	975	0.10%
2020/05/06	1	226.00	1	223.00	222.50	0	1,000	0.00%
2020/05/05	2	235.00	9	227.50	226.50	-7	1,006	-0.70%
2020/05/04	1	233.00	1	231.00	230.00	0	1,014	0.00%
2020/04/30	1	224.00	1	227.00	231.50	0	1,021	0.00%
2020/04/29	0	0.00	2	219.00	218.00	-2	1,003	-0.20%
2020/04/28	1	216.00	0	0.00	216.00	1	1,018	0.10%
2020/04/23	9	220.00	0	0.00	213.00	9	1,066	0.84%
2020/04/22	3	211.00	3	214.00	215.50	0	1,068	0.00%
2020/04/21	1	217.50	0	0.00	209.00	1	1,077	0.09%
2020/04/17	0	0.00	3	223.17	216.50	-3	1,119	-0.27%
2020/04/16	3	210.83	2	211.50	211.50	1	1,094	0.09%
2020/04/15	0	0.00	2	205.25	205.00	-2	1,092	-0.18%
2020/04/14	1	200.00	0	0.00	198.50	1	1,094	0.09%
2020/04/13	1	200.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	2	204.00	0	0.00	201.00	2	1,107	0.18%
2020/04/09	3	215.00	4	213.50	211.00	-1	1,108	-0.09%
2020/04/08	1	203.50	3	208.00	208.00	-2	1,087	-0.18%
2020/04/07	2	204.00	5	206.00	203.00	-3	1,099	-0.27%
2020/04/01	2	191.50	0	0.00	194.50	2	1,093	0.18%
2020/03/31	1	192.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	0	0.00	1	201.00	196.50	-1	1,083	-0.09%
2020/03/27	2	201.75	1	199.00	195.00	1	1,069	0.09%
2020/03/26	0	0.00	1	202.00	201.50	-1	1,046	-0.10%
2020/03/19	1	143.00	4	150.50	142.00	-3	1,050	-0.29%
2020/03/18	1	168.50	6	172.42	157.50	-5	1,120	-0.45%
2020/03/17	0	0.00	13	168.15	167.00	-13	1,169	-1.11%
2020/03/16	21	188.40	3	175.67	175.50	18	1,232	1.46%
2020/03/13	1	179.50	1	181.00	187.00	0	1,264	0.00%
2020/03/12	6	195.50	1	198.50	195.50	5	1,263	0.40%
2020/03/10	0	0.00	1	217.00	223.00	-1	1,268	-0.08%
2020/03/09	3	225.50	0	0.00	212.00	3	1,250	0.24%
2020/03/06	3	232.17	1	231.00	233.50	2	1,245	0.16%
2020/03/05	4	246.50	1	245.50	246.00	3	1,235	0.24%
2020/03/02	1	248.00	0	0.00	242.00	1	1,261	0.08%
2020/02/26	2	272.25	0	0.00	271.00	2	1,253	0.16%
2020/02/24	1	276.00	0	0.00	276.00	1	1,256	0.08%
2020/02/20	0	0.00	2	284.75	286.00	-2	1,298	-0.15%
2020/02/19	0	0.00	6	278.00	277.00	-6	1,335	-0.45%
2020/02/18	2	280.75	1	276.00	276.00	1	1,352	0.07%
2020/02/17	2	283.00	0	0.00	285.00	2	1,354	0.15%
2020/02/13	2	291.75	3	290.67	287.00	-1	1,370	-0.07%
2020/02/12	2	292.50	3	292.50	294.00	-1	1,367	-0.07%
2020/02/11	0	0.00	1	288.00	287.00	-1	1,372	-0.07%
2020/02/10	2	286.50	0	0.00	283.00	2	1,377	0.15%
2020/02/07	7	292.07	1	290.00	285.00	6	1,399	0.43%
2020/02/05	1	286.50	1	288.00	279.00	0	1,415	0.00%
2020/02/04	1	283.00	0	0.00	282.00	1	1,426	0.07%
2020/01/31	1	274.00	1	273.50	281.00	0	1,459	0.00%
2020/01/30	1	264.50	1	270.00	264.50	0	1,436	0.00%
2020/01/20	4	294.63	0	0.00	293.50	4	1,420	0.28%
2020/01/17	1	304.00	1	308.00	301.00	0	1,413	0.00%
2020/01/16	0	0.00	4	308.00	308.00	-4	1,381	-0.29%
2020/01/15	1	302.50	2	301.00	302.00	-1	1,367	-0.07%
2020/01/14	15	301.37	14	303.29	301.00	1	1,350	0.07%
2020/01/13	1	278.00	1	282.00	285.00	0	1,303	0.00%
2020/01/10	1	279.50	1	274.50	273.00	0	1,303	0.00%
2020/01/09	3	262.00	6	263.17	270.00	-3	1,271	-0.24%
2020/01/08	2	246.75	0	0.00	255.00	2	1,252	0.16%
2020/01/06	6	246.92	2	248.75	245.50	4	1,231	0.32%
2020/01/03	0	0.00	1	276.00	261.00	-1	1,209	-0.08%
2019/12/30	0	0.00	1	287.00	287.50	-1	1,140	-0.09%
2019/12/27	2	283.00	0	0.00	287.00	2	1,128	0.18%
2019/12/18	0	0.00	1	287.00	284.50	-1	1,081	-0.09%
2019/12/17	1	279.50	0	0.00	287.00	1	1,078	0.09%
2019/12/16	3	281.50	1	284.00	288.00	2	1,066	0.19%
2019/12/13	8	280.38	8	278.75	273.50	0	1,032	0.00%
2019/12/12	5	270.20	5	265.10	279.00	0	950	0.00%
2019/12/11	0	0.00	1	250.00	254.00	-1	891	-0.11%
2019/12/10	0	0.00	6	228.50	231.00	-6	818	-0.73%
2019/12/09	0	0.00	2	221.75	220.50	-2	776	-0.26%
2019/12/04	1	208.00	1	209.00	207.00	0	744	0.00%
2019/12/02	2	207.25	2	208.25	210.00	0	745	0.00%
2019/11/29	4	216.13	4	210.75	210.50	0	735	0.00%
2019/11/28	0	0.00	2	221.50	218.50	-2	722	-0.28%
2019/11/27	0	0.00	11	218.91	220.50	-11	706	-1.56%
2019/11/26	1	210.00	0	0.00	209.00	1	675	0.15%
2019/11/25	2	204.50	1	204.00	202.00	1	658	0.15%
2019/11/22	3	203.33	1	203.00	202.00	2	650	0.31%
2019/11/21	1	205.00	0	0.00	205.50	1	643	0.16%
2019/11/19	1	200.50	1	202.00	206.50	0	623	0.00%
2019/11/18	4	226.25	6	228.58	217.50	-2	585	-0.34%
2019/11/15	2	221.25	16	220.50	222.50	-14	531	-2.63%
2019/11/14	4	218.00	5	215.70	214.00	-1	504	-0.20%
2019/11/13	0	0.00	1	216.00	215.00	-1	488	-0.20%
2019/11/12	1	212.50	0	0.00	213.00	1	478	0.21%
2019/11/08	1	212.00	1	210.00	211.50	0	442	0.00%
2019/11/06	3	209.67	2	213.75	210.00	1	402	0.25%
2019/11/05	1	200.00	2	204.00	209.00	-1	368	-0.27%
2019/11/04	7	207.79	2	210.00	208.50	5	339	1.47%
2019/10/31	6	193.92	5	191.50	190.00	1	274	0.36%
2019/10/30	1	186.00	2	182.50	187.00	-1	225	-0.44%
2019/10/28	1	171.50	0	0.00	171.00	1	183	0.54%
2019/10/25	0	0.00	2	168.50	169.00	-2	181	-1.10%
2019/10/24	2	164.50	2	166.50	166.00	0	170	0.00%
2019/10/23	2	164.50	0	0.00	165.50	2	168	1.18%
2019/10/21	0	0.00	1	167.00	168.50	-1	163	-0.61%
2019/10/17	1	159.50	0	0.00	160.50	1	134	0.74%
2019/10/16	1	155.50	1	157.50	156.00	0	130	0.00%
2019/10/15	0	0.00	2	157.00	157.00	-2	128	-1.56%
2019/10/08	2	150.50	0	0.00	150.50	2	124	1.60%
2019/10/03	0	0.00	2	153.00	152.50	-2	127	-1.57%
2019/09/27	2	152.00	0	0.00	152.00	2	123	1.62%
2019/09/24	0	0.00	1	155.00	153.50	-1	117	-0.85%
2019/09/18	1	149.50	0	0.00	150.50	1	109	0.91%
2019/08/02	0	131.50	0	0.00	131.00	0	41	0.06%
2019/07/17	0	0.00	1	133.50	133.50	-1	42	-2.38%
2019/07/16	1	141.00	0	0.00	142.50	1	42	2.35%
2019/07/03	0	135.00	0	0.00	131.00	0	35	0.00%
2019/07/02	0	136.00	0	0.00	132.00	0	37	0.00%
2019/05/20	0	0.00	1	129.00	129.00	-1	50	-2.00%
2019/05/17	1	131.00	0	0.00	129.00	1	51	1.96%
2019/05/08	0	0.00	1	134.50	134.50	-1	48	-2.05%
2019/04/24	0	138.00	0	0.00	139.00	0	44	0.06%
2019/04/23	1	139.00	0	0.00	141.00	1	43	2.28%
2019/04/08	0	0.00	1	129.00	130.50	-1	33	-3.00%
2019/04/02	0	123.00	0	0.00	121.50	0	28	0.00%
2019/03/21	1	119.50	0	0.00	118.50	1	25	3.85%
2018/11/15	0	0.00	2	104.00	104.00	-2	34	-5.78%
2018/11/13	1	100.50	0	0.00	102.00	1	37	2.64%
2018/11/08	1	108.00	0	0.00	108.00	1	38	2.61%
2018/10/11	0	0.00	1	105.00	105.50	-1	45	-2.18%
2018/08/31	1	126.00	0	0.00	123.50	1	60	1.65%
2018/07/27	0	0.00	2	136.75	137.00	-2	73	-2.71%
2018/07/13	0	0.00	2	143.00	142.50	-2	66	-2.99%
2018/07/03	0	0.00	1	145.00	145.00	-1	71	-1.40%
2018/05/15	0	0.00	4	152.00	151.00	-4	72	-5.54%
2018/04/23	0	164.50	2	164.00	164.00	-2	75	-2.66%
2018/03/31	0	0.00	1	173.00	173.00	-1	79	-1.26%
2018/03/28	4	180.00	1	177.50	175.00	3	80	3.72%
2018/03/12	1	172.50	0	0.00	171.50	1	82	1.21%
2018/02/02	1	175.00	0	0.00	175.50	1	90	1.11%
2018/01/30	0	0.00	0	180.00	177.00	0	96	-0.03%
2018/01/19	0	183.50	0	0.00	181.50	0	105	0.03%
2018/01/10	0	0.00	0	176.50	175.00	0	117	-0.03%
2018/01/03	0	182.00	0	0.00	182.00	0	123	0.02%