弘塑 (3131)-元大-小港券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1060
漲跌
▲5
漲幅
+0.47%
成交量
167張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	1065.00	1060.00	0	1,364	0.00%
2024/05/07	0	0.00	0.1	1066.25	1055.00	-0.1	1,372	-0.01%
2024/05/06	0.1	1059.61	1	1045.00	1040.00	-0.9	1,372	-0.07%
2024/05/03	0	1095.00	0.1	1125.00	1095.00	0	1,376	0.00%
2024/05/02	0.1	1089.09	0	0.00	1110.00	0.1	1,373	0.00%
2024/04/30	1.1	1132.48	1.1	1139.51	1100.00	-0.1	1,381	0.00%
2024/04/29	4.2	1144.88	2	1165.08	1120.00	2.2	1,379	0.16%
2024/04/26	2	1165.00	3	1123.33	1175.00	-1	1,369	-0.07%
2024/04/25	0	0.00	0	1055.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1031.67	1045.00	0	1,374	0.00%
2024/04/23	0	957.50	0	971.00	950.00	0	1,395	0.00%
2024/04/22	0	977.71	0	986.00	930.00	0	1,399	0.00%
2024/04/19	0	996.25	0	1035.00	1030.00	0	1,384	0.00%
2024/04/18	1	1060.15	0	1088.75	1045.00	1	1,365	0.07%
2024/04/16	0	0.00	1	957.00	1010.00	-1	1,325	-0.08%
2024/04/15	0	1057.50	0	1015.00	1020.00	0	1,295	0.00%
2024/04/12	1	997.00	0.1	969.80	1005.00	1	1,263	0.08%
2024/04/11	0	0.00	0	912.60	915.00	0	1,236	0.00%
2024/04/10	0	920.00	0	932.75	905.00	0	1,230	0.00%
2024/04/09	0	943.33	1	963.15	950.00	-1	1,222	-0.08%
2024/04/08	0	960.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	0	977.46	0	0.00	973.00	0	1,199	0.00%
2024/04/02	0	988.00	1	960.00	987.00	-1	1,180	-0.08%
2024/04/01	1	903.12	0	921.20	909.00	1	1,143	0.09%
2024/03/29	0	0.00	1	880.10	877.00	-1	1,121	-0.09%
2024/03/28	0	859.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	1	881.00	0	878.00	876.00	1	1,106	0.09%
2024/03/25	0	911.50	0	0.00	896.00	0	1,095	0.00%
2024/03/21	1	903.00	2.1	917.41	917.00	-1.1	1,075	-0.10%
2024/03/20	1.1	926.09	0	0.00	892.00	1.1	1,052	0.11%
2024/03/19	0	0.00	0	999.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	0	907.13	931.00	0	986	0.00%
2024/03/15	1	892.53	1	845.26	847.00	0	974	0.00%
2024/03/14	0	835.00	0	0.00	844.00	0	964	0.00%
2024/03/13	1	942.84	3	904.00	892.00	-2	958	-0.20%
2024/03/12	2	924.00	0.1	918.04	923.00	1.9	939	0.20%
2024/03/11	2	891.87	1	883.00	876.00	1	916	0.11%
2024/03/08	3	929.39	4	967.46	899.00	-1	901	-0.11%
2024/03/07	1.1	979.49	2	1016.50	978.00	-0.9	873	-0.11%
2024/03/04	1	905.11	1	935.00	909.00	0	821	0.00%
2024/03/01	1	866.00	2	823.29	868.00	-1	805	-0.13%
2024/02/29	0	801.25	1	819.00	824.00	-1	795	-0.12%
2024/02/27	3	809.98	1	822.00	817.00	2	785	0.26%
2024/02/26	1	849.88	1	844.01	842.00	0	765	0.00%
2024/02/23	1	815.00	2	841.50	848.00	-1	742	-0.13%
2024/02/22	0	770.00	2.4	759.27	771.00	-2.4	732	-0.32%
2024/02/21	1	701.01	0	0.00	701.00	1	707	0.14%
2024/02/20	0	0.00	0	717.50	708.00	0	700	0.00%
2024/02/19	1	707.75	0	0.00	706.00	1	694	0.15%
2024/02/16	0	696.00	2	704.04	716.00	-2	691	-0.29%
2024/02/15	1	691.00	1	706.76	707.00	0	678	0.00%
2024/02/05	0	644.90	0	0.00	643.00	0	672	0.00%
2024/02/02	0	0.00	2	662.38	670.00	-2	662	-0.31%
2024/02/01	0	0.00	0.1	650.18	633.00	-0.1	644	-0.01%
2024/01/30	0	629.25	0	0.00	631.00	0	614	0.00%
2024/01/29	0.1	640.83	0	0.00	636.00	0.1	605	0.01%
2024/01/26	0	631.67	2	646.00	649.00	-2	601	-0.33%
2024/01/25	1	645.95	0	0.00	644.00	1	593	0.17%
2024/01/24	0	0.00	3	653.00	641.00	-3	582	-0.52%
2024/01/22	0	0.00	1	615.00	617.00	-1	563	-0.18%
2024/01/19	0	615.00	0	613.29	606.00	0	554	0.00%
2024/01/18	0	582.70	0	0.00	600.00	0	531	0.01%
2024/01/17	0	607.50	0	0.00	602.00	0	520	0.01%
2024/01/15	0	0.00	0.1	549.07	562.00	-0.1	486	-0.01%
2024/01/12	0	536.50	0	0.00	532.00	0	488	0.00%
2024/01/10	1	541.01	1	553.00	541.00	0	486	0.00%
2024/01/09	0	0.00	0	555.00	547.00	0	488	-0.01%
2024/01/08	0	0.00	0	545.17	539.00	0	484	-0.01%
2024/01/05	0	0.00	0	542.00	533.00	0	481	0.00%
2024/01/04	0	539.00	0	0.00	534.00	0	478	0.00%
2024/01/03	1	552.98	0	0.00	547.00	1	475	0.21%
2024/01/02	0	571.00	0	0.00	569.00	0	468	0.00%
2023/12/29	0	0.00	0.1	592.42	596.00	-0.1	461	-0.01%
2023/12/28	1	582.00	0	0.00	580.00	1	456	0.22%
2023/12/27	0	578.00	1	571.00	575.00	-1	456	-0.22%
2023/12/26	0	570.67	0	0.00	574.00	0	464	0.01%
2023/12/25	1.1	578.09	1	587.00	577.00	0.1	461	0.01%
2023/12/22	1	586.00	3	588.32	586.00	-2	455	-0.44%
2023/12/21	4	572.00	4	580.25	572.00	0	442	0.00%
2023/12/20	0	0.00	0.1	560.91	571.00	-0.1	442	-0.03%
2023/12/19	0	0.00	1	550.00	546.00	-1	429	-0.23%
2023/12/18	0	0.00	0	541.29	544.00	0	426	-0.01%
2023/12/14	0.1	538.62	0	0.00	535.00	0.1	425	0.02%
2023/12/13	0	0.00	0.1	543.52	547.00	-0.1	417	-0.03%
2023/12/12	1	529.93	0	0.00	523.00	1	406	0.26%
2023/12/11	1.1	536.25	0	0.00	538.00	1.1	398	0.27%
2023/12/08	0	0.00	0.2	548.53	559.00	-0.2	387	-0.04%
2023/12/06	0	0.00	0	530.50	527.00	0	387	-0.01%
2023/12/05	0	533.00	0	0.00	520.00	0	389	0.01%
2023/12/04	0	547.67	0	0.00	546.00	0	385	0.01%
2023/12/01	0.1	545.25	0	561.50	555.00	0.1	387	0.02%
2023/11/30	1	551.03	1	567.85	548.00	0	378	0.00%
2023/11/28	0	516.50	0	522.11	515.00	0	361	0.00%
2023/11/27	0	0.00	0.1	518.97	507.00	-0.1	375	-0.02%
2023/11/24	1.1	505.33	0	0.00	506.00	1.1	385	0.29%
2023/11/16	0	0.00	1	489.00	488.00	-1	472	-0.21%
2023/11/14	1	502.00	0	0.00	495.50	1	528	0.19%
2023/10/23	6	454.50	4	467.13	447.00	2	1,022	0.20%
2023/10/20	1	457.00	0	0.00	455.50	1	1,045	0.10%
2023/10/18	0	453.00	0	0.00	454.50	0	1,079	0.00%
2023/10/17	0	466.00	0	0.00	462.00	0	1,102	0.00%
2023/10/04	0	0.00	0	512.00	508.00	0	1,299	0.00%
2023/09/21	0.1	476.00	0	0.00	476.00	0.1	1,435	0.00%
2023/09/20	1	493.00	0	0.00	486.00	1	1,463	0.07%
2023/09/14	0	0.00	0	505.00	510.00	0	1,511	0.00%
2023/09/12	0	0.00	0	480.00	480.00	0	1,530	0.00%
2023/09/08	1	521.00	0	0.00	520.00	1	1,562	0.06%
2023/09/07	0	0.00	0	515.00	516.00	0	1,603	0.00%
2023/09/01	0	532.00	0	0.00	534.00	0	1,765	0.00%
2023/08/31	0	536.00	0	0.00	532.00	0	1,788	0.00%
2023/08/25	0	0.00	0.1	555.00	530.00	-0.1	1,833	0.00%
2023/08/24	0	0.00	0	540.00	543.00	0	1,830	0.00%
2023/08/22	1	564.00	1	566.96	540.00	0	1,871	0.00%
2023/08/21	1.1	554.69	2	570.50	555.00	-0.9	1,885	-0.05%
2023/08/18	1	571.00	2	563.50	572.00	-1	1,873	-0.05%
2023/08/17	2	536.00	0	0.00	555.00	2	1,840	0.11%
2023/08/15	2	506.00	2	518.00	504.00	0	1,839	0.00%
2023/08/09	1	536.48	0	0.00	535.00	1	1,794	0.06%
2023/08/04	1	558.00	0	0.00	571.00	1	1,749	0.06%
2023/08/02	2.2	588.82	0.1	575.81	552.00	2.1	1,717	0.12%
2023/08/01	2.1	625.95	1.1	614.86	613.00	1.1	1,688	0.06%
2023/07/28	1	604.00	2.1	634.88	654.00	-1.1	1,567	-0.07%
2023/07/27	1	595.00	0	0.00	595.00	1	1,520	0.07%
2023/07/26	0	0.00	3	630.99	649.00	-3	1,445	-0.21%
2023/07/24	1	595.00	0	0.00	593.00	1	1,359	0.07%
2023/07/21	0	0.00	0.1	582.77	601.00	-0.1	1,353	0.00%
2023/07/20	0	0.00	1	605.80	606.00	-1	1,336	-0.08%
2023/07/18	1	579.00	1	580.00	591.00	0	1,326	0.00%
2023/07/17	0	609.00	0	606.00	600.00	0	1,298	0.00%
2023/07/14	2	593.00	4	594.00	596.00	-2	1,271	-0.16%
2023/07/13	1	575.00	0.1	575.00	570.00	0.9	1,233	0.07%
2023/07/12	3.3	592.08	1	621.00	566.00	2.3	1,203	0.19%
2023/07/11	3	587.04	10.5	606.43	609.00	-7.5	1,156	-0.65%
2023/07/10	3	571.00	5	573.40	575.00	-2	1,131	-0.18%
2023/07/07	3	570.33	1	570.00	557.00	2	1,119	0.18%
2023/07/06	7	587.15	2	574.00	574.00	5	1,104	0.45%
2023/07/05	1.5	580.67	0	585.00	578.00	1.5	1,076	0.14%
2023/07/04	4	597.27	2	580.50	599.00	2	1,058	0.19%
2023/07/03	1	562.00	1	548.00	562.00	0	1,021	0.00%
2023/06/30	0	520.72	0	537.00	543.00	0	1,006	0.00%
2023/06/28	0	499.00	0	0.00	493.50	0	974	0.00%
2023/06/27	0.2	530.00	0	0.00	526.00	0.2	947	0.02%
2023/06/26	0	0.00	1	536.00	542.00	-1	938	-0.11%
2023/06/21	1	569.00	0	571.00	563.00	1	924	0.11%
2023/06/20	2	545.99	2	551.00	545.00	0	911	0.00%
2023/06/19	0	0.00	0	554.00	553.00	0	911	0.00%
2023/06/16	0	0.00	0	542.00	543.00	0	914	0.00%
2023/06/15	0	0.00	0	539.00	537.00	0	925	0.00%
2023/06/14	3	533.00	3.1	541.66	537.00	-0.1	918	-0.01%
2023/06/13	4	536.00	4	558.00	531.00	0	889	0.00%
2023/06/12	3.1	529.65	3	528.33	530.00	0.1	847	0.01%
2023/06/09	0	532.00	0	535.00	530.00	0	826	0.00%
2023/06/08	0	529.36	0	0.00	522.00	0	798	0.00%
2023/06/07	1	570.97	1	567.00	577.00	0	727	0.00%
2023/06/06	2	525.00	2	540.50	525.00	0	673	0.00%
2023/06/05	1	572.00	1	533.00	520.00	0	643	0.00%
2023/06/02	6	528.00	6.1	520.20	528.00	-0.1	604	-0.01%
2023/05/30	0	0.00	1	480.00	468.00	-1	538	-0.19%
2023/05/26	1	467.00	1	466.00	471.50	0	477	0.00%
2023/05/15	0	0.00	0	362.00	366.00	0	310	0.00%
2023/05/12	0	372.50	0	373.50	374.00	0	309	0.00%
2023/05/11	0	377.50	0	0.00	374.00	0	302	0.00%
2023/04/26	0	0.00	0	343.50	337.50	0	258	0.00%
2023/04/19	1	317.00	0	0.00	317.00	1	196	0.51%
2023/04/17	0	316.50	0	0.00	319.00	0	194	0.00%
2023/03/21	0	0.00	1	326.00	323.00	-1	147	-0.68%
2023/02/07	0	0.00	2	248.00	251.00	-2	159	-1.26%
2023/02/03	0	0.00	1	246.50	246.00	-1	161	-0.62%
2023/02/02	0	0.00	1	251.50	249.00	-1	161	-0.62%
2023/02/01	1	247.00	0	0.00	247.00	1	158	0.63%
2023/01/10	0	0.00	2	237.00	234.50	-2	165	-1.21%
2022/12/14	0	0.00	1	234.00	234.00	-1	190	-0.53%
2022/12/05	1	252.50	1	247.50	247.50	0	194	0.00%
2022/12/02	0	0.00	1	240.50	241.50	-1	189	-0.53%
2022/11/30	1	238.50	0	0.00	238.00	1	187	0.53%
2022/11/29	1	233.50	0	0.00	234.50	1	189	0.53%
2022/11/16	5	235.50	0	0.00	235.50	5	204	2.45%
2022/11/15	0	0.00	1	228.50	229.50	-1	186	-0.54%
2022/11/11	1	211.00	0	0.00	206.50	1	177	0.56%
2022/10/05	0	0.00	3	221.50	219.50	-3	151	-1.98%
2022/09/28	1	211.00	0	0.00	211.00	1	150	0.66%
2022/09/26	2	216.50	0	0.00	216.00	2	151	1.32%
2022/09/19	0	0.00	1	261.00	258.00	-1	145	-0.69%
2022/09/12	0	0.00	1	276.00	270.00	-1	143	-0.69%
2022/09/08	1	274.50	0	0.00	273.50	1	143	0.70%
2022/09/01	0	0.00	2	293.25	288.00	-2	133	-1.50%
2022/08/30	2	259.00	0	0.00	266.50	2	105	1.90%
2022/07/07	1	217.50	0	0.00	218.50	1	64	1.56%
2022/06/16	0	287.00	0	0.00	279.00	0	59	0.01%
2022/06/14	1	288.00	0	0.00	290.50	1	63	1.58%
2022/06/13	1	295.00	0	0.00	295.00	1	65	1.52%
2022/03/30	0	0.00	0	330.00	330.50	0	142	0.00%
2022/03/23	0	326.00	0	0.00	326.50	0	136	0.00%
2022/02/14	0	343.00	0	0.00	330.50	0	172	0.00%
2022/01/05	1	370.00	1	367.00	367.00	0	241	0.00%
2022/01/04	1	375.00	9	368.28	368.50	-8	239	-3.33%
2022/01/03	1	373.50	1	371.50	371.00	0	236	0.00%
2021/12/30	6	380.67	1	389.00	378.00	5	235	2.13%
2021/12/29	2	362.00	0	0.00	363.50	2	220	0.91%
2021/12/07	0	0.00	2	364.00	366.00	-2	248	-0.80%
2021/12/01	2	373.00	0	0.00	372.50	2	252	0.79%
2021/11/19	0	0.00	1	390.00	377.00	-1	245	-0.41%
2021/11/16	2	386.75	0	0.00	378.00	2	245	0.82%
2021/11/03	0	368.00	0	0.00	367.00	0	216	0.00%
2021/11/02	0	363.00	0	0.00	364.00	0	219	0.00%
2021/11/01	0	369.00	0	0.00	368.00	0	224	0.00%
2021/10/29	0	361.00	0	0.00	363.00	0	235	0.00%
2021/10/27	0	0.00	0.1	350.00	350.00	-0.1	257	-0.02%
2021/10/26	0.1	353.00	0	0.00	345.50	0.1	257	0.02%
2021/09/15	0	0.00	0.1	374.50	371.00	-0.1	434	-0.01%
2021/08/25	0	0.00	0	401.00	401.50	0	619	0.00%
2021/08/12	0	403.00	0	0.00	405.00	0	618	0.00%
2021/08/04	0.1	442.00	0	0.00	435.50	0.1	607	0.01%
2021/08/03	2	432.50	2	438.50	432.50	0	598	0.00%
2021/07/20	1	394.00	1	386.00	386.50	0	559	0.00%
2021/07/19	0	0.00	1	408.00	394.50	-1	551	-0.18%
2021/07/16	1	422.28	1	434.00	420.00	0	541	0.01%
2021/07/12	0	422.00	0	0.00	429.00	0	490	0.00%
2021/07/08	0	0.00	0	417.00	417.50	0	482	0.00%
2021/06/23	0	0.00	2	396.25	392.00	-2	460	-0.43%
2021/06/21	0	393.00	1	391.00	393.00	-1	447	-0.22%
2021/06/18	2	407.75	0	0.00	408.00	2	439	0.45%
2021/06/17	0	0.00	2	408.00	409.00	-2	435	-0.46%
2021/06/16	0	398.00	1	406.00	405.00	-1	429	-0.23%
2021/06/15	3	405.00	0	0.00	404.50	3	422	0.71%
2021/06/11	0	0.00	1	388.00	381.50	-1	400	-0.25%
2021/06/07	1	373.00	0	0.00	380.00	1	361	0.28%
2021/03/31	1	350.00	0	0.00	348.00	1	400	0.25%
2021/03/08	1	340.00	0	0.00	337.50	1	625	0.16%
2021/01/27	0	0.00	1	381.00	384.50	-1	639	-0.16%
2021/01/25	1	395.00	0	0.00	392.00	1	643	0.16%
2021/01/13	1	429.00	1	431.50	430.00	0	576	0.00%
2021/01/12	1	436.50	1	428.00	430.00	0	566	0.00%
2020/12/18	1	392.50	1	395.00	393.00	0	605	0.00%
2020/12/11	1	438.00	1	440.00	423.50	0	683	0.00%
2020/12/09	9	441.00	9	453.67	441.00	0	721	0.00%
2020/12/08	0	0.00	1	431.00	449.50	-1	714	-0.14%
2020/12/07	0	0.00	3	397.00	409.00	-3	684	-0.44%
2020/12/04	1	392.00	0	0.00	387.50	1	662	0.15%
2020/12/03	0	0.00	0	386.50	380.00	0	658	0.00%
2020/12/02	1	390.50	0	0.00	380.50	1	660	0.15%
2020/11/17	1	365.00	0	0.00	365.00	1	821	0.12%
2020/11/16	3	375.50	3	379.50	371.00	0	843	0.00%
2020/11/11	2	365.25	2	368.00	362.50	0	861	0.00%
2020/10/20	1	374.00	1	376.00	375.00	0	1,160	0.00%
2020/10/16	1	388.00	0	0.00	375.00	1	1,214	0.08%
2020/10/14	2	383.50	2	380.50	388.00	0	1,249	0.00%
2020/10/12	0	0.00	1	383.50	381.00	-1	1,369	-0.07%
2020/10/07	1	380.50	1	379.00	378.50	0	1,463	0.00%
2020/10/05	2	376.75	1	378.00	374.50	1	1,534	0.07%
2020/09/29	0	0.00	1	369.00	367.50	-1	1,627	-0.06%
2020/09/28	1	354.00	0	0.00	354.50	1	1,672	0.06%
2020/09/25	2	358.75	4	355.88	354.50	-2	1,710	-0.12%
2020/09/23	1	374.00	1	377.00	373.00	0	1,810	0.00%
2020/09/22	1	379.50	1	377.50	372.00	0	1,857	0.00%
2020/09/21	2	382.75	1	388.50	377.00	1	1,890	0.05%
2020/09/18	2	394.00	3	392.83	389.00	-1	1,911	-0.05%
2020/09/17	0	0.00	1	398.00	404.50	-1	1,945	-0.05%
2020/09/16	0	0.00	1	388.00	388.50	-1	1,911	-0.05%
2020/09/14	4	377.38	4	377.38	365.00	0	1,872	0.00%
2020/09/11	2	363.75	0	0.00	365.00	2	1,840	0.11%
2020/09/09	1	342.50	1	344.00	349.00	0	1,813	0.00%
2020/09/07	0	0.00	3	336.33	332.50	-3	1,802	-0.17%
2020/09/03	1	362.50	0	0.00	367.00	1	1,851	0.05%
2020/09/02	1	360.00	0	0.00	358.00	1	1,859	0.05%
2020/08/31	2	375.50	3	364.83	359.00	-1	1,870	-0.05%
2020/08/28	1	363.00	0	0.00	370.00	1	1,865	0.05%
2020/08/27	17	364.38	16	368.38	363.00	1	1,849	0.05%
2020/08/26	0	0.00	1	338.00	351.00	-1	1,800	-0.06%
2020/08/25	1	317.50	1	318.50	319.50	0	1,775	0.00%
2020/08/21	2	298.50	2	300.25	309.50	0	1,768	0.00%
2020/08/20	1	307.00	1	311.50	293.00	0	1,750	0.00%
2020/08/14	1	343.00	1	335.50	348.00	0	1,734	0.00%
2020/08/12	1	342.00	0	0.00	342.00	1	1,720	0.06%
2020/08/06	1	405.00	2	406.25	392.00	-1	1,727	-0.06%
2020/08/04	1	381.00	0	0.00	382.00	1	1,728	0.06%
2020/08/03	1	378.50	0	0.00	375.00	1	1,718	0.06%
2020/07/30	0	0.00	3	377.00	378.00	-3	1,708	-0.18%
2020/07/28	2	380.75	3	378.67	370.00	-1	1,716	-0.06%
2020/07/27	5	375.70	4	374.00	379.00	1	1,691	0.06%
2020/07/23	3	374.17	0	0.00	369.50	3	1,637	0.18%
2020/07/21	0	0.00	1	362.50	377.00	-1	1,588	-0.06%
2020/07/20	1	369.00	1	352.00	343.00	0	1,562	0.00%
2020/07/17	1	356.00	0	0.00	356.00	1	1,536	0.07%
2020/07/16	21	394.50	21	382.50	394.50	0	1,484	0.00%
2020/07/07	1	310.00	1	320.00	320.50	0	1,284	0.00%
2020/07/03	24	300.69	25	302.98	295.50	-1	1,227	-0.08%
2020/07/01	0	0.00	4	275.63	275.00	-4	1,140	-0.35%
2020/06/30	0	0.00	1	260.00	255.50	-1	1,093	-0.09%
2020/06/29	2	250.25	0	0.00	249.00	2	1,060	0.19%
2020/06/24	1	244.50	0	0.00	256.00	1	1,045	0.10%
2020/06/18	1	234.00	1	231.50	232.00	0	1,022	0.00%
2020/06/11	0	0.00	4	231.25	226.00	-4	1,049	-0.38%
2020/06/10	18	237.33	14	239.14	235.50	4	1,047	0.38%
2020/06/08	0	0.00	1	230.50	232.00	-1	1,008	-0.10%
2020/06/05	1	227.00	0	0.00	229.00	1	1,007	0.10%
2020/06/01	0	0.00	1	224.00	220.50	-1	1,037	-0.10%
2020/05/29	0	0.00	1	218.00	220.00	-1	1,043	-0.10%
2020/05/28	1	225.00	0	0.00	221.00	1	1,047	0.10%
2020/05/27	0	0.00	1	228.00	226.50	-1	1,050	-0.10%
2020/05/26	1	228.50	0	0.00	228.00	1	1,062	0.09%
2020/05/22	0	0.00	2	227.25	227.00	-2	1,062	-0.19%
2020/05/20	0	0.00	1	226.00	227.00	-1	1,039	-0.10%
2020/05/19	1	227.00	0	0.00	228.00	1	1,050	0.10%
2020/05/18	0	0.00	2	231.00	225.00	-2	1,054	-0.19%
2020/05/15	1	239.00	0	0.00	236.00	1	1,052	0.10%
2020/05/14	5	241.80	2	242.50	233.50	3	1,041	0.29%
2020/05/13	1	240.00	0	0.00	239.00	1	1,028	0.10%
2020/05/12	2	239.50	0	0.00	235.00	2	1,029	0.19%
2020/05/11	1	242.00	11	235.95	245.00	-10	1,014	-0.99%
2020/05/07	1	227.00	0	0.00	227.50	1	981	0.10%
2020/05/05	0	0.00	1	236.00	226.50	-1	1,006	-0.10%
2020/05/04	9	224.28	2	232.00	230.00	7	1,014	0.69%
2020/04/30	2	230.25	11	229.27	231.50	-9	1,021	-0.88%
2020/04/21	0	0.00	1	219.50	209.00	-1	1,077	-0.09%
2020/04/20	1	218.50	0	0.00	219.00	1	1,115	0.09%
2020/04/17	1	218.00	4	221.00	216.50	-3	1,119	-0.27%
2020/04/16	1	212.50	0	0.00	211.50	1	1,094	0.09%
2020/04/15	2	204.25	0	0.00	205.00	2	1,092	0.18%
2020/04/10	0	0.00	1	209.00	201.00	-1	1,107	-0.09%
2020/04/09	1	210.00	4	213.00	211.00	-3	1,108	-0.27%
2020/04/08	2	206.50	0	0.00	208.00	2	1,087	0.18%
2020/04/07	2	205.00	0	0.00	203.00	2	1,099	0.18%
2020/04/01	1	194.50	0	0.00	194.50	1	1,093	0.09%
2020/03/31	0	0.00	1	204.00	191.00	-1	1,091	-0.09%
2020/03/27	0	0.00	1	210.00	195.00	-1	1,069	-0.09%
2020/03/23	11	162.64	0	0.00	163.00	11	1,026	1.07%
2020/03/17	1	170.50	1	170.00	167.00	0	1,169	0.00%
2020/03/13	1	187.00	0	0.00	187.00	1	1,264	0.08%
2020/03/12	1	195.00	0	0.00	195.50	1	1,263	0.08%
2020/03/04	1	244.00	0	0.00	242.50	1	1,237	0.08%
2020/02/18	0	0.00	3	278.00	276.00	-3	1,352	-0.22%
2020/02/17	0	0.00	2	289.00	285.00	-2	1,354	-0.15%
2020/02/13	0	0.00	1	294.50	287.00	-1	1,370	-0.07%
2020/02/07	1	291.50	0	0.00	285.00	1	1,399	0.07%
2020/02/05	10	279.00	10	285.00	279.00	0	1,415	0.00%
2020/02/04	1	290.00	0	0.00	282.00	1	1,426	0.07%
2020/02/03	2	283.75	0	0.00	278.00	2	1,443	0.14%
2020/01/31	0	0.00	1	274.00	281.00	-1	1,459	-0.07%
2020/01/30	1	264.50	0	0.00	264.50	1	1,436	0.07%
2020/01/17	6	301.00	6	311.08	301.00	0	1,413	0.00%
2020/01/15	1	297.00	0	0.00	302.00	1	1,367	0.07%
2020/01/13	1	284.00	1	285.00	285.00	0	1,303	0.00%
2020/01/09	0	0.00	1	264.00	270.00	-1	1,271	-0.08%
2020/01/08	2	254.75	1	250.00	255.00	1	1,252	0.08%
2020/01/06	1	249.00	0	0.00	245.50	1	1,231	0.08%
2019/12/23	0	0.00	1	270.50	265.50	-1	1,097	-0.09%
2019/12/20	1	280.00	1	274.00	269.00	0	1,093	0.00%
2019/12/17	0	0.00	1	278.00	287.00	-1	1,078	-0.09%
2019/12/13	2	279.50	2	281.25	273.50	0	1,032	0.00%
2019/12/11	1	250.50	1	250.00	254.00	0	891	0.00%
2019/12/06	9	217.44	9	219.78	216.50	0	764	0.00%
2019/12/05	0	0.00	1	217.50	219.50	-1	749	-0.13%
2019/12/02	12	208.08	13	209.50	210.00	-1	745	-0.13%
2019/11/25	0	0.00	1	205.00	202.00	-1	658	-0.15%
2019/11/20	1	207.00	0	0.00	204.00	1	634	0.16%
2019/11/18	0	0.00	1	238.00	217.50	-1	585	-0.17%
2019/11/15	2	222.00	5	220.70	222.50	-3	531	-0.56%
2019/11/14	1	219.50	0	0.00	214.00	1	504	0.20%
2019/11/12	5	212.60	5	212.00	213.00	0	478	0.00%
2019/11/08	1	212.00	1	210.00	211.50	0	442	0.00%
2019/11/07	0	0.00	1	202.50	208.00	-1	420	-0.24%
2019/11/06	24	210.60	26	208.38	210.00	-2	402	-0.50%
2019/11/05	1	209.00	2	205.50	209.00	-1	368	-0.27%
2019/11/04	0	0.00	2	210.00	208.50	-2	339	-0.59%
2019/11/01	0	0.00	3	199.67	201.50	-3	311	-0.96%
2019/10/31	22	190.68	21	193.52	190.00	1	274	0.36%
2019/10/30	0	0.00	1	187.00	187.00	-1	225	-0.44%
2019/10/18	12	164.00	13	164.15	164.00	-1	158	-0.63%
2019/08/27	1	132.50	0	0.00	132.50	1	49	2.03%
2019/08/14	0	0.00	1	133.00	132.50	-1	40	-2.44%
2019/08/13	0	0.00	2	129.50	130.50	-2	40	-4.95%
2019/05/14	1	125.50	1	128.50	130.50	0	51	0.00%
2019/04/23	0	0.00	2	140.00	141.00	-2	43	-4.56%
2019/04/16	0	0.00	3	129.50	129.50	-3	37	-8.07%
2019/02/26	0	0.00	5	119.00	119.00	-5	27	-18.21%
2019/02/15	1	115.50	0	0.00	117.50	1	23	4.20%
2019/01/25	0	0.00	3	109.00	110.00	-3	26	-11.25%
2018/09/07	0	0.00	3	116.67	115.50	-3	53	-5.57%
2018/08/13	0	0.00	5	128.50	127.50	-5	69	-7.18%
2018/08/03	1	136.50	0	0.00	136.00	1	67	1.47%
2018/07/17	1	147.50	0	0.00	146.00	1	68	1.47%
2018/07/12	0	0.00	1	137.00	137.50	-1	66	-1.51%
2018/06/08	0	0.00	1	149.00	149.50	-1	73	-1.36%
2018/05/30	1	150.00	0	0.00	150.50	1	66	1.51%
2018/05/04	0	0.00	5	147.90	147.00	-5	73	-6.82%
2018/04/12	1	163.50	0	0.00	165.00	1	77	1.28%
2018/03/31	1	173.00	0	0.00	173.00	1	79	1.26%
2018/03/30	2	174.50	0	0.00	173.50	2	80	2.50%
2018/03/29	2	174.00	0	0.00	173.50	2	80	2.48%
2018/03/28	4	175.50	0	0.00	175.00	4	80	4.95%
2018/02/07	0	0.00	2	172.00	169.00	-2	91	-2.18%
2018/02/06	0	0.00	1	171.00	168.00	-1	91	-1.10%
2018/01/22	1	184.00	0	0.00	182.00	1	105	0.95%
2018/01/03	1	180.00	0	0.00	182.00	1	123	0.81%