弘塑 (3131)-元大-苑裡券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1060
漲跌
▲5
漲幅
+0.47%
成交量
167張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	1180.00	1120.00	0	1,379	0.00%
2024/04/26	0.1	1174.55	0	0.00	1175.00	0.1	1,369	0.01%
2024/04/25	0	1075.00	0	0.00	1070.00	0	1,374	0.00%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/15	0	1040.00	0	0.00	1020.00	0	1,295	0.00%
2024/04/12	1	999.00	1.1	980.71	1005.00	-0.1	1,263	0.00%
2024/04/09	0.1	935.00	0	0.00	950.00	0.1	1,222	0.00%
2024/04/03	1	960.00	1	989.68	973.00	0	1,199	0.00%
2024/04/02	1	995.00	1.1	949.31	987.00	-0.1	1,180	-0.01%
2024/04/01	1	925.00	1.1	930.10	909.00	-0.1	1,143	0.00%
2024/03/29	1	880.00	1	890.00	877.00	0	1,121	0.00%
2024/03/28	1	860.00	1	856.00	853.00	0	1,107	0.00%
2024/03/27	1.1	856.13	1	872.00	876.00	0.1	1,106	0.00%
2024/03/22	1	895.00	1	920.00	926.00	0	1,087	0.00%
2024/03/21	1.1	927.05	1	915.00	917.00	0.1	1,075	0.00%
2024/03/19	0	0.00	1	942.00	968.00	-1	1,032	-0.10%
2024/03/18	1	930.00	1.2	910.35	931.00	-0.2	986	-0.02%
2024/03/15	0.2	850.33	0.1	890.00	847.00	0.1	974	0.01%
2024/03/14	0.1	847.00	0	0.00	844.00	0.1	964	0.01%
2024/03/11	3	888.00	3	898.00	876.00	0	916	0.00%
2024/03/08	1	922.12	0	0.00	899.00	1	901	0.12%
2024/03/05	0.1	976.00	0	0.00	999.00	0.1	842	0.01%
2024/03/01	0	0.00	1	858.00	868.00	-1	805	-0.12%
2024/02/27	3	841.00	3	829.67	817.00	0	785	0.00%
2024/02/26	2	856.00	1	842.00	842.00	1	765	0.13%
2024/02/22	3	717.00	3	723.00	771.00	0	732	0.00%
2024/02/05	0	0.00	1	644.00	643.00	-1	672	-0.15%
2024/02/02	1	670.00	0	0.00	670.00	1	662	0.15%
2024/01/19	15	616.27	15	604.53	606.00	0	554	0.00%
2024/01/15	0	0.00	0	556.00	562.00	0	486	0.00%
2024/01/05	0	529.00	0	0.00	533.00	0	481	0.00%
2023/12/28	0	0.00	0	583.00	580.00	0	456	0.00%
2023/12/26	0	567.00	0	0.00	574.00	0	464	0.00%
2023/12/22	1	576.00	1	586.00	586.00	0	455	0.00%
2023/12/20	1	571.00	1	561.97	571.00	0	442	0.00%
2023/12/14	0	536.55	0	0.00	535.00	0	425	0.00%
2023/12/11	0	0.00	1	536.00	538.00	-1	398	-0.25%
2023/12/08	1	555.00	0	0.00	559.00	1	387	0.26%
2023/11/30	1	548.00	2	554.50	548.00	-1	378	-0.26%
2023/11/29	0	0.00	0	525.00	533.00	0	362	-0.01%
2023/11/21	0	0.00	0.2	516.00	508.00	-0.2	407	-0.04%
2023/11/14	0	497.00	0	0.00	495.50	0	528	0.00%
2023/10/17	0	465.17	0	0.00	462.00	0	1,102	0.00%
2023/10/11	0	493.50	0	0.00	488.00	0	1,202	0.00%
2023/10/06	0	505.00	0	0.00	503.00	0	1,231	0.00%
2023/09/27	0	0.00	0	499.50	501.00	0	1,358	0.00%
2023/09/25	0	0.00	0	513.00	510.00	0	1,410	0.00%
2023/09/19	0	484.00	0	0.00	485.00	0	1,476	0.00%
2023/09/12	0	478.50	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0	497.64	0	0.00	485.50	0	1,543	0.00%
2023/09/07	0	515.00	0	0.00	516.00	0	1,603	0.00%
2023/09/06	0	520.48	0	0.00	515.00	0	1,619	0.00%
2023/09/05	0	529.33	0	0.00	526.00	0	1,640	0.00%
2023/08/31	1	536.92	0	0.00	532.00	1	1,788	0.06%
2023/08/29	1	540.00	2	542.00	544.00	-1	1,816	-0.06%
2023/08/24	1	533.00	1	538.00	543.00	0	1,830	0.00%
2023/08/23	0	0.00	1	510.00	526.00	-1	1,842	-0.05%
2023/08/22	2	541.50	2	553.50	540.00	0	1,871	0.00%
2023/08/18	1	564.00	1	572.00	572.00	0	1,873	0.00%
2023/08/10	0	0.00	1.3	513.60	500.00	-1.3	1,822	-0.07%
2023/08/09	1	534.00	0	0.00	535.00	1	1,794	0.06%
2023/08/07	2	584.50	1	589.04	594.00	1	1,767	0.05%
2023/08/04	4.3	579.12	4	564.25	571.00	0.3	1,749	0.01%
2023/08/02	0	575.33	0	0.00	552.00	0	1,717	0.00%
2023/08/01	5	673.27	4	605.00	613.00	1	1,688	0.06%
2023/07/31	11	679.55	12	678.25	662.00	-1	1,644	-0.06%
2023/07/28	3	632.33	4.1	637.46	654.00	-1.1	1,567	-0.07%
2023/07/27	2	618.50	1	633.00	595.00	1	1,520	0.07%
2023/07/26	1	611.00	1	632.00	649.00	0	1,445	0.00%
2023/07/25	2	605.00	2	590.00	590.00	0	1,388	0.00%
2023/07/20	1	597.00	1	602.00	606.00	0	1,336	0.00%
2023/07/18	0	0.00	1	575.00	591.00	-1	1,326	-0.08%
2023/07/13	2	580.50	2	583.00	570.00	0	1,233	0.00%
2023/07/12	3	612.67	2	595.00	566.00	1	1,203	0.08%
2023/07/11	1	602.00	1	606.00	609.00	0	1,156	0.00%
2023/07/10	2	571.00	3	575.33	575.00	-1	1,131	-0.09%
2023/07/05	0	585.00	0	0.00	578.00	0	1,076	0.00%
2023/07/04	1	603.00	1	600.00	599.00	0	1,058	0.00%
2023/07/03	0	553.00	0	0.00	562.00	0	1,021	0.00%
2023/06/30	1	532.06	6	529.83	543.00	-5	1,006	-0.49%
2023/06/28	3	503.67	0	0.00	493.50	3	974	0.31%
2023/06/27	0	0.00	1	543.00	526.00	-1	947	-0.11%
2023/06/26	2	531.50	0	0.00	542.00	2	938	0.21%
2023/06/21	2	566.00	3	567.33	563.00	-1	924	-0.11%
2023/06/19	3	551.33	4	554.50	553.00	-1	911	-0.11%
2023/06/16	2	542.00	2	540.00	543.00	0	914	0.00%
2023/06/15	3	542.57	2	548.00	537.00	1	925	0.11%
2023/06/14	3	542.33	3	556.00	537.00	0	918	0.00%
2023/06/13	2	549.00	4	564.00	531.00	-2	889	-0.22%
2023/06/12	0	0.00	0	534.00	530.00	0	847	0.00%
2023/06/09	0	0.00	1	533.00	530.00	-1	826	-0.12%
2023/06/08	5	550.24	1	530.00	522.00	4	798	0.50%
2023/06/07	0	0.00	3	559.67	577.00	-3	727	-0.41%
2023/06/06	1	519.00	0	0.00	525.00	1	673	0.15%
2023/06/05	1	556.00	0	0.00	520.00	1	643	0.16%
2023/06/02	1	521.00	0	0.00	528.00	1	604	0.17%
2023/06/01	2	510.00	0	0.00	514.00	2	579	0.35%
2023/05/29	0	0.00	2	483.00	476.00	-2	519	-0.38%
2023/05/26	5	447.30	2	453.25	471.50	3	477	0.63%
2023/04/21	2	323.50	2	329.50	336.50	0	212	0.00%
2023/04/11	0	0.00	1	315.00	316.00	-1	189	-0.53%
2023/03/31	0	0.00	1	310.00	308.50	-1	183	-0.55%
2023/03/27	1	304.50	0	0.00	307.50	1	172	0.58%
2023/03/24	1	320.50	1	314.50	315.50	0	166	0.00%
2023/03/20	0	0.00	0	324.50	324.50	0	129	-0.01%
2023/03/15	1	279.00	0	0.00	280.00	1	97	1.02%
2023/03/06	0	282.00	0	0.00	277.50	0	101	0.01%
2022/12/05	1	249.50	1	250.50	247.50	0	194	0.00%
2022/09/28	0	0.00	2	212.25	211.00	-2	150	-1.33%
2022/09/23	2	240.50	0	0.00	240.00	2	146	1.37%
2022/07/18	0	0.00	1	229.50	230.00	-1	75	-1.32%
2022/07/15	1	224.00	0	0.00	227.00	1	73	1.35%
2021/12/30	0	0.00	1	385.00	378.00	-1	235	-0.43%
2021/12/10	1	359.00	0	0.00	359.50	1	249	0.40%
2021/12/01	0	0.00	1	374.50	372.50	-1	252	-0.40%
2021/11/26	1	368.00	0	0.00	366.00	1	252	0.40%
2021/11/05	1	399.50	1	397.50	393.50	0	232	0.00%
2021/11/04	0	0.00	1	397.00	389.50	-1	228	-0.44%
2021/09/08	1	384.00	0	0.00	382.00	1	464	0.22%
2021/08/10	0	0.00	1	417.50	418.00	-1	617	-0.16%
2021/08/03	0	0.00	0.1	439.00	432.50	-0.1	598	-0.01%
2021/07/21	0	391.50	0	0.00	401.00	0	566	0.01%
2021/07/15	0.1	449.00	0	0.00	444.00	0.1	528	0.01%
2021/07/01	1	433.00	0	0.00	417.00	1	491	0.20%
2021/06/22	1	394.50	1	396.00	395.00	0	455	0.00%
2021/06/11	0	0.00	1	379.00	381.50	-1	400	-0.25%
2021/06/09	1	371.00	0	0.00	373.50	1	368	0.27%
2021/06/04	0	0.00	0.5	370.80	372.50	-0.5	354	-0.14%
2021/06/03	0	0.00	0.2	352.00	352.00	-0.2	318	-0.06%
2021/05/13	0	0.00	1	281.50	294.50	-1	301	-0.33%
2021/05/07	0	0.00	0.5	314.30	331.50	-0.5	311	-0.16%
2021/04/22	1.2	338.92	0	0.00	334.00	1.2	385	0.31%
2021/04/07	0	0.00	0	375.50	382.50	0	442	0.00%
2021/04/06	0	368.00	1	359.00	381.50	-1	427	-0.23%
2021/03/30	1	350.00	0	0.00	350.00	1	406	0.25%
2021/03/11	0	0.00	0.2	355.00	353.00	-0.2	594	-0.03%
2021/03/10	0	0.00	1	348.50	352.00	-1	606	-0.16%
2021/03/05	1.2	341.25	0	0.00	340.00	1.2	626	0.19%
2021/01/22	1	412.00	0	0.00	409.00	1	633	0.16%
2021/01/12	2	434.50	2	432.00	430.00	0	566	0.00%
2020/12/08	3	418.83	3	422.17	449.50	0	714	0.00%
2020/12/07	1	412.50	2	406.75	409.00	-1	684	-0.15%
2020/12/04	1	391.50	2	394.00	387.50	-1	662	-0.15%
2020/12/03	1	385.50	1	382.00	380.00	0	658	0.00%
2020/12/02	1	382.00	1	383.50	380.50	0	660	0.00%
2020/11/26	0	0.00	1	369.50	370.50	-1	672	-0.15%
2020/11/23	1	368.00	1	363.50	364.00	0	749	0.00%
2020/11/18	0	0.00	2	367.00	366.50	-2	798	-0.25%
2020/11/17	0	0.00	2	366.00	365.00	-2	821	-0.24%
2020/11/16	2	375.00	0	0.00	371.00	2	843	0.24%
2020/11/06	0	0.00	1	359.50	353.50	-1	874	-0.11%
2020/10/29	1	351.00	0	0.00	353.00	1	980	0.10%
2020/10/21	1	374.50	1	376.00	374.50	0	1,131	0.00%
2020/10/16	2	383.25	1	377.00	375.00	1	1,214	0.08%
2020/10/08	0	0.00	1	388.00	386.00	-1	1,451	-0.07%
2020/10/06	0	0.00	1	379.00	377.50	-1	1,489	-0.07%
2020/09/29	1	362.00	1	359.50	367.50	0	1,627	0.00%
2020/09/28	1	353.50	0	0.00	354.50	1	1,672	0.06%
2020/09/22	3	376.00	2	376.25	372.00	1	1,857	0.05%
2020/09/17	1	403.50	3	398.83	404.50	-2	1,945	-0.10%
2020/09/14	1	381.50	2	379.25	365.00	-1	1,872	-0.05%
2020/09/11	2	355.75	2	357.75	365.00	0	1,840	0.00%
2020/09/07	1	340.00	0	0.00	332.50	1	1,802	0.06%
2020/08/25	0	0.00	1	319.00	319.50	-1	1,775	-0.06%
2020/08/21	0	0.00	0	311.00	309.50	0	1,768	0.00%
2020/08/20	0	0.00	1	292.50	293.00	-1	1,750	-0.06%
2020/08/19	1	320.00	1	325.00	318.00	0	1,729	0.00%
2020/08/17	1	348.50	0	0.00	345.50	1	1,718	0.06%
2020/08/14	1	340.00	1	346.50	348.00	0	1,734	0.00%
2020/08/10	1	370.50	0	0.00	372.00	1	1,719	0.06%
2020/08/07	1	386.00	0	0.00	388.00	1	1,725	0.06%
2020/08/06	1	396.50	2	393.50	392.00	-1	1,727	-0.06%
2020/08/05	4	390.63	4	389.63	384.50	0	1,707	0.00%
2020/08/04	2	382.00	2	379.50	382.00	0	1,728	0.00%
2020/07/31	0	0.00	1	383.00	382.00	-1	1,713	-0.06%
2020/07/29	1	361.50	1	372.00	375.00	0	1,709	0.00%
2020/07/28	6	384.58	3	389.67	370.00	3	1,716	0.17%
2020/07/27	0	0.00	1	380.00	379.00	-1	1,691	-0.06%
2020/07/24	1	355.00	0	0.00	355.00	1	1,660	0.06%
2020/07/21	1	352.00	2	365.00	377.00	-1	1,588	-0.06%
2020/07/17	14	401.43	12	385.54	356.00	2	1,536	0.13%
2020/07/16	1	389.00	0	0.00	394.50	1	1,484	0.07%
2020/07/14	1	375.50	1	363.50	370.00	0	1,410	0.00%
2020/07/08	0	0.00	2	336.87	349.00	-2	1,298	-0.16%
2020/07/07	1	318.00	7	324.57	320.50	-6	1,284	-0.47%
2020/07/03	8	316.63	1	295.50	295.50	7	1,227	0.57%
2020/07/02	0	0.00	2	302.00	302.50	-2	1,181	-0.17%
2020/07/01	1	270.50	1	278.00	275.00	0	1,140	0.00%
2020/06/30	1	258.00	1	256.50	255.50	0	1,093	0.00%
2020/06/24	1	240.00	3	251.17	256.00	-2	1,045	-0.19%
2020/06/23	0	0.00	1	238.00	233.00	-1	1,011	-0.10%
2020/06/15	0	0.00	1	225.00	220.50	-1	1,037	-0.10%
2020/06/11	1	224.00	0	0.00	226.00	1	1,049	0.10%
2020/06/10	4	240.88	4	238.25	235.50	0	1,047	0.00%
2020/06/09	1	233.00	0	0.00	234.00	1	1,009	0.10%
2020/06/04	0	0.00	2	225.00	223.00	-2	1,011	-0.20%
2020/05/27	0	0.00	1	228.00	226.50	-1	1,050	-0.10%
2020/05/22	0	0.00	2	227.00	227.00	-2	1,062	-0.19%
2020/05/21	1	232.00	2	229.50	235.00	-1	1,055	-0.09%
2020/05/18	3	227.33	0	0.00	225.00	3	1,054	0.28%
2020/05/15	3	240.17	2	237.75	236.00	1	1,052	0.10%
2020/05/13	3	239.00	1	239.00	239.00	2	1,028	0.19%
2020/05/12	1	238.00	0	0.00	235.00	1	1,029	0.10%
2020/05/05	2	235.25	3	227.67	226.50	-1	1,006	-0.10%
2020/04/30	2	226.75	1	231.50	231.50	1	1,021	0.10%
2020/04/17	1	219.50	1	218.00	216.50	0	1,119	0.00%
2020/04/16	2	210.25	2	210.00	211.50	0	1,094	0.00%
2020/04/09	4	215.00	4	214.38	211.00	0	1,108	0.00%
2020/04/08	2	205.00	3	204.67	208.00	-1	1,087	-0.09%
2020/04/07	6	203.83	6	203.17	203.00	0	1,099	0.00%
2020/03/27	1	202.00	1	204.00	195.00	0	1,069	0.00%
2020/03/26	1	201.50	0	0.00	201.50	1	1,046	0.10%
2020/03/20	0	0.00	1	156.00	156.00	-1	1,021	-0.10%
2020/03/19	0	0.00	2	147.75	142.00	-2	1,050	-0.19%
2020/03/13	0	0.00	1	183.50	187.00	-1	1,264	-0.08%
2020/03/12	0	0.00	1	205.50	195.50	-1	1,263	-0.08%
2020/03/11	1	228.00	1	223.50	216.50	0	1,263	0.00%
2020/03/10	2	218.00	2	218.50	223.00	0	1,268	0.00%
2020/03/06	1	236.00	0	0.00	233.50	1	1,245	0.08%
2020/02/26	1	272.00	0	0.00	271.00	1	1,253	0.08%
2020/02/18	1	283.00	1	282.00	276.00	0	1,352	0.00%
2020/02/17	1	286.00	0	0.00	285.00	1	1,354	0.07%
2020/02/13	2	291.00	0	0.00	287.00	2	1,370	0.15%
2020/02/12	3	291.67	3	291.00	294.00	0	1,367	0.00%
2020/02/07	2	293.50	2	289.50	285.00	0	1,399	0.00%
2020/02/06	0	0.00	1	289.00	290.00	-1	1,404	-0.07%
2020/02/05	1	287.00	1	284.50	279.00	0	1,415	0.00%
2020/02/04	3	284.83	2	287.25	282.00	1	1,426	0.07%
2020/02/03	1	266.00	1	279.00	278.00	0	1,443	0.00%
2020/01/31	1	273.00	1	283.00	281.00	0	1,459	0.00%
2020/01/30	1	271.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	1	296.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	3	312.17	3	309.17	301.00	0	1,413	0.00%
2020/01/16	1	295.50	1	297.50	308.00	0	1,381	0.00%
2020/01/15	4	301.38	2	302.25	302.00	2	1,367	0.15%
2020/01/14	3	299.00	3	303.50	301.00	0	1,350	0.00%
2020/01/13	0	0.00	1	284.50	285.00	-1	1,303	-0.08%
2020/01/10	6	276.00	7	278.64	273.00	-1	1,303	-0.08%
2020/01/09	2	262.75	2	263.00	270.00	0	1,271	0.00%
2020/01/03	2	267.50	0	0.00	261.00	2	1,209	0.17%
2020/01/02	0	0.00	1	285.00	278.00	-1	1,179	-0.08%
2019/12/31	1	281.00	0	0.00	278.50	1	1,168	0.09%
2019/12/27	0	0.00	2	280.00	287.00	-2	1,128	-0.18%
2019/12/26	1	272.50	1	273.50	276.00	0	1,112	0.00%
2019/12/23	1	265.00	0	0.00	265.50	1	1,097	0.09%
2019/12/16	2	284.50	2	284.25	288.00	0	1,066	0.00%
2019/12/13	0.1	273.50	0	0.00	273.50	0.1	1,032	0.00%
2019/12/11	1	248.00	1	253.00	254.00	0	891	0.00%
2019/12/10	3	228.33	5	229.50	231.00	-2	818	-0.24%
2019/12/09	1	222.50	0	0.00	220.50	1	776	0.13%
2019/12/06	0	0.00	1	221.00	216.50	-1	764	-0.13%
2019/12/05	1	218.50	1	214.00	219.50	0	749	0.00%
2019/12/03	2	212.50	2	210.50	210.00	0	753	0.00%
2019/11/29	1	212.00	0	0.00	210.50	1	735	0.14%
2019/11/27	1	213.50	1	222.50	220.50	0	706	0.00%
2019/11/20	0	0.00	1	202.00	204.00	-1	634	-0.16%
2019/11/19	1	208.50	1	212.50	206.50	0	623	0.00%
2019/11/18	5	230.20	4	230.13	217.50	1	585	0.17%
2019/11/15	0	0.00	1	216.00	222.50	-1	531	-0.19%
2019/11/14	3	217.17	2	215.00	214.00	1	504	0.20%
2019/11/12	1	213.00	1	212.50	213.00	0	478	0.00%
2019/11/08	3	212.67	3	212.33	211.50	0	442	0.00%
2019/11/07	1	207.00	1	207.00	208.00	0	420	0.00%
2019/11/06	5	212.40	5	213.40	210.00	0	402	0.00%
2019/11/05	2	201.50	2	207.75	209.00	0	368	0.00%
2019/11/04	1	208.00	1	207.50	208.50	0	339	0.00%
2019/11/01	1	198.00	1	202.00	201.50	0	311	0.00%
2019/10/14	0	0.00	1	158.00	157.00	-1	130	-0.76%
2019/10/07	1	151.50	0	0.00	151.00	1	125	0.80%
2019/09/05	0	0.00	1	151.50	152.00	-1	68	-1.47%
2019/07/29	0	0.00	1	138.00	137.50	-1	42	-2.33%
2019/07/17	1	133.50	0	0.00	133.50	1	42	2.38%
2019/07/15	0	0.00	1	140.00	140.00	-1	38	-2.63%
2019/07/11	1	138.50	0	0.00	139.00	1	36	2.73%
2019/05/14	1	130.00	0	0.00	130.50	1	51	1.94%
2019/05/09	0	0.00	1	132.00	132.00	-1	49	-2.03%
2019/05/08	1	133.50	0	0.00	134.50	1	48	2.05%
2019/02/22	0	0.00	3	117.00	117.00	-3	25	-11.65%
2019/02/18	1	119.00	0	0.00	118.00	1	25	3.96%
2019/02/13	2	113.00	0	0.00	113.00	2	22	8.77%
2019/01/11	0	0.00	1	106.50	106.50	-1	30	-3.27%
2019/01/10	1	106.00	0	0.00	106.00	1	30	3.25%
2018/07/23	0	0.00	1	137.50	137.00	-1	74	-1.35%
2018/07/20	1	147.00	1	146.50	147.00	0	71	0.00%
2018/07/17	1	147.50	0	0.00	146.00	1	68	1.47%
2018/05/07	1	149.00	1	150.00	149.50	0	73	0.00%
2018/03/19	1	176.00	0	0.00	176.00	1	78	1.28%