弘塑 (3131)-元大-樹林券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	1105.00	1175.00	-1	1,369	-0.07%
2024/04/25	2	1067.50	1	1070.00	1070.00	1	1,374	0.07%
2024/04/22	0	0.00	1	972.00	930.00	-1	1,399	-0.07%
2024/04/18	1	1125.00	1	1065.00	1045.00	0	1,365	0.00%
2024/04/16	0	0.00	0	1025.00	1010.00	0	1,325	0.00%
2024/04/15	2	1032.50	3	1035.00	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	3.1	1001.08	1005.00	-3.1	1,263	-0.24%
2024/04/11	2	891.00	0	0.00	915.00	2	1,236	0.16%
2024/04/09	2	971.62	0	985.00	950.00	2	1,222	0.16%
2024/04/08	0	961.67	0	0.00	956.00	0	1,204	0.00%
2024/04/02	1	949.00	3.2	989.03	987.00	-2.2	1,180	-0.19%
2024/03/29	0	881.50	0	907.00	877.00	0	1,121	0.00%
2024/03/28	0	859.00	0	863.00	853.00	0	1,107	0.00%
2024/03/27	0	860.00	0	0.00	876.00	0	1,106	0.00%
2024/03/22	1.1	920.95	1	921.00	926.00	0.1	1,087	0.01%
2024/03/21	3	924.29	1	925.00	917.00	2	1,075	0.19%
2024/03/20	2	988.50	2	923.50	892.00	0	1,052	0.00%
2024/03/19	2.1	966.82	4	988.71	968.00	-1.9	1,032	-0.18%
2024/03/18	1	894.00	2	921.50	931.00	-1	986	-0.10%
2024/03/15	2	845.00	0	0.00	847.00	2	974	0.21%
2024/03/14	0	0.00	1	843.00	844.00	-1	964	-0.10%
2024/03/13	1	939.54	0	0.00	892.00	1	958	0.11%
2024/03/12	1	898.00	0	0.00	923.00	1	939	0.11%
2024/03/11	0	877.00	0	884.00	876.00	0	916	0.00%
2024/03/08	0	891.00	1	908.00	899.00	-1	901	-0.11%
2024/03/05	1	951.00	1	960.00	999.00	0	842	0.00%
2024/03/04	0	0.00	1	935.00	909.00	-1	821	-0.12%
2024/02/26	0	0.00	0.2	859.00	842.00	-0.2	765	-0.03%
2024/02/23	1	803.00	0	0.00	848.00	1	742	0.13%
2024/02/15	0	0.00	2	707.00	707.00	-2	678	-0.29%
2024/02/01	0	0.00	0	637.00	633.00	0	644	0.00%
2024/01/31	0	630.00	0	0.00	632.00	0	625	0.00%
2024/01/30	0	629.00	0	0.00	631.00	0	614	0.00%
2024/01/29	0	640.50	0	0.00	636.00	0	605	0.00%
2024/01/24	1	631.00	2	653.50	641.00	-1	582	-0.17%
2024/01/23	0	0.00	0	622.00	628.00	0	569	0.00%
2024/01/19	2	600.50	2.1	604.02	606.00	-0.1	554	-0.02%
2024/01/18	1.1	593.82	1	603.00	600.00	0.1	531	0.02%
2024/01/17	1	621.00	1	602.00	602.00	0	520	0.00%
2024/01/16	1	563.00	1	586.00	597.00	0	495	0.00%
2024/01/10	1	546.00	1	541.00	541.00	0	486	0.00%
2024/01/05	0.2	534.90	0	0.00	533.00	0.2	481	0.04%
2024/01/04	0	0.00	0.1	548.00	534.00	-0.1	478	-0.01%
2024/01/02	0.1	572.00	0	590.00	569.00	0	468	0.00%
2023/12/25	0	583.83	0	0.00	577.00	0	461	0.01%
2023/12/20	1	552.00	1	569.00	571.00	0	442	0.00%
2023/12/19	1	542.00	1	549.00	546.00	0	429	0.00%
2023/12/12	0	0.00	2	543.00	523.00	-2	406	-0.49%
2023/12/11	2	555.00	0	0.00	538.00	2	398	0.50%
2023/12/08	0	0.00	2	555.00	559.00	-2	387	-0.52%
2023/12/05	2	539.00	0	0.00	520.00	2	389	0.51%
2023/12/01	0	0.00	1	545.00	555.00	-1	387	-0.26%
2023/11/30	0	0.00	9	565.00	548.00	-9	378	-2.38%
2023/11/22	1	503.00	0	0.00	509.00	1	394	0.25%
2023/11/06	0	0.00	1	470.00	468.00	-1	605	-0.17%
2023/11/01	1	449.00	1	445.00	442.50	0	674	0.00%
2023/10/24	1	449.00	1	446.00	446.00	0	974	0.00%
2023/10/17	1	463.00	0	0.00	462.00	1	1,102	0.09%
2023/10/16	1	476.50	1	475.00	474.50	0	1,117	0.00%
2023/10/11	1	512.00	0	0.00	488.00	1	1,202	0.08%
2023/09/27	1	504.00	1	501.00	501.00	0	1,358	0.00%
2023/09/18	1	488.00	1	485.50	486.00	0	1,491	0.00%
2023/09/14	1	494.50	0	0.00	510.00	1	1,511	0.07%
2023/09/11	1	498.00	1.1	486.21	485.50	-0.1	1,543	-0.01%
2023/09/07	4	516.75	1	517.00	516.00	3	1,603	0.19%
2023/09/06	1	516.00	1	519.00	515.00	0	1,619	0.00%
2023/09/01	1	534.00	1	533.00	534.00	0	1,765	0.00%
2023/08/31	3	536.67	2	540.00	532.00	1	1,788	0.06%
2023/08/30	0	560.00	0	0.00	555.00	0	1,804	0.00%
2023/08/29	1	524.00	0	0.00	544.00	1	1,816	0.06%
2023/08/28	2	533.50	2	533.00	527.00	0	1,836	0.00%
2023/08/24	3	541.66	3	545.00	543.00	0	1,830	0.00%
2023/08/23	1	520.00	1	523.00	526.00	0	1,842	0.00%
2023/08/22	6	555.17	3	545.67	540.00	3	1,871	0.16%
2023/08/21	4	551.78	3	552.33	555.00	1	1,885	0.05%
2023/08/18	2	566.00	3	572.67	572.00	-1	1,873	-0.05%
2023/08/17	1	519.00	0	0.00	555.00	1	1,840	0.05%
2023/08/16	1	500.00	1	499.00	507.00	0	1,826	0.00%
2023/08/15	2	519.50	1	504.00	504.00	1	1,839	0.05%
2023/08/11	1	508.00	1	500.00	500.00	0	1,832	0.00%
2023/08/09	1	559.03	1.2	536.13	535.00	-0.1	1,794	-0.01%
2023/08/08	2	592.00	2.1	593.13	593.00	-0.1	1,766	0.00%
2023/08/07	4	585.00	6	598.33	594.00	-2	1,767	-0.11%
2023/08/04	5	566.20	2	581.00	571.00	3	1,749	0.17%
2023/08/02	1.1	562.28	2	593.50	552.00	-0.9	1,717	-0.05%
2023/08/01	1	624.13	0	0.00	613.00	1	1,688	0.06%
2023/07/31	0	0.00	1	674.06	662.00	-1	1,644	-0.06%
2023/07/28	4	636.50	4	637.50	654.00	0	1,567	0.00%
2023/07/27	0	0.00	0	622.90	595.00	0	1,520	0.00%
2023/07/26	5	628.06	8	627.50	649.00	-3	1,445	-0.21%
2023/07/25	6	595.33	7	598.71	590.00	-1	1,388	-0.07%
2023/07/24	0	600.00	0	0.00	593.00	0	1,359	0.00%
2023/07/21	6	586.58	7	594.57	601.00	-1	1,353	-0.07%
2023/07/20	6	595.33	6	602.00	606.00	0	1,336	0.00%
2023/07/19	1	592.00	1	603.00	584.00	0	1,327	0.00%
2023/07/18	6	588.81	6	594.67	591.00	0	1,326	0.00%
2023/07/17	0	0.00	0.1	608.00	600.00	-0.1	1,298	-0.01%
2023/07/14	15.1	584.44	15.1	598.00	596.00	0	1,271	0.00%
2023/07/13	5	571.80	1	557.00	570.00	4	1,233	0.32%
2023/07/12	3	586.00	2	593.00	566.00	1	1,203	0.08%
2023/07/07	0.2	569.75	0	575.00	557.00	0.1	1,119	0.01%
2023/07/06	0	581.00	0	0.00	574.00	0	1,104	0.00%
2023/07/05	3	580.33	3	578.11	578.00	0	1,076	0.00%
2023/07/03	1	562.00	0	0.00	562.00	1	1,021	0.10%
2023/06/30	0	0.00	3	537.67	543.00	-3	1,006	-0.30%
2023/06/28	3	502.54	0.2	510.00	493.50	2.8	974	0.29%
2023/06/27	1	552.00	0	0.00	526.00	1	947	0.11%
2023/06/26	0	0.00	1	525.00	542.00	-1	938	-0.11%
2023/06/20	0	547.00	0	552.00	545.00	0	911	0.00%
2023/06/19	0	556.00	0	0.00	553.00	0	911	0.00%
2023/06/15	4	542.25	5	540.60	537.00	-1	925	-0.11%
2023/06/14	1	547.00	1	533.00	537.00	0	918	0.00%
2023/06/13	0	0.00	2	555.00	531.00	-2	889	-0.22%
2023/06/12	1	533.00	0	0.00	530.00	1	847	0.12%
2023/06/09	0.2	532.00	1	537.00	530.00	-0.8	826	-0.10%
2023/06/08	4	538.50	1	524.00	522.00	3	798	0.38%
2023/06/07	10.1	549.83	10	566.00	577.00	0.1	727	0.01%
2023/06/05	0	0.00	1	560.83	520.00	-1	643	-0.16%
2023/06/02	1	534.92	2	531.50	528.00	-1	604	-0.16%
2023/06/01	1	498.00	0	0.00	514.00	1	579	0.17%
2023/05/31	2	477.00	1	477.50	477.50	1	548	0.18%
2023/05/30	0	0.00	1	465.00	468.00	-1	538	-0.19%
2023/05/29	1	491.50	1	496.50	476.00	0	519	0.00%
2023/05/26	2	466.25	1	469.51	471.50	1	477	0.21%
2023/05/19	1	396.50	0	0.00	374.00	1	360	0.28%
2023/05/18	1	386.50	1	384.00	373.50	0	334	0.00%
2023/05/10	0	0.00	1	349.50	351.00	-1	285	-0.35%
2023/05/09	1	346.50	0	0.00	343.00	1	277	0.36%
2023/04/26	0	337.00	0	0.00	337.50	0	258	0.00%
2023/04/19	0	323.50	0	0.00	317.00	0	196	0.00%
2023/03/21	4	335.50	4	327.75	323.00	0	147	0.00%
2023/03/06	0	0.00	0.2	269.00	277.50	-0.2	101	-0.20%
2023/02/22	0	0.00	0.1	260.00	259.50	-0.1	105	-0.10%
2023/02/14	0	0.00	0	259.00	243.00	0	148	0.00%
2023/01/30	0	0.00	0.1	233.00	237.00	-0.1	156	-0.03%
2023/01/16	0.1	232.96	0	0.00	230.00	0.1	158	0.03%
2022/12/29	0.1	218.00	0	0.00	220.00	0.1	169	0.06%
2022/12/02	0.2	240.50	0	0.00	241.50	0.2	189	0.11%
2022/11/28	0	0.00	0.2	233.55	233.50	-0.2	193	-0.13%
2022/11/18	0	0.00	0.1	233.00	231.00	-0.1	212	-0.05%
2022/11/16	1	242.00	1	235.50	235.50	0	204	0.00%
2022/11/08	0.1	195.00	0	0.00	192.00	0.1	166	0.06%
2022/10/17	0.1	180.00	0	0.00	186.00	0.1	147	0.07%
2022/10/11	0.1	200.00	0	0.00	199.00	0.1	147	0.07%
2022/10/06	0	216.50	0	0.00	220.50	0	150	0.03%
2022/09/13	0	0.00	0	286.00	282.00	0	146	-0.01%
2022/09/07	0	0.00	0	266.00	265.00	0	144	-0.01%
2022/09/05	0	279.00	0	0.00	276.00	0	141	0.01%
2022/09/02	1	294.88	1	289.00	286.00	0	137	0.01%
2022/09/01	1	294.00	1	289.00	288.00	0	133	0.00%
2022/07/27	0	0.00	1	242.00	244.50	-1	83	-1.19%
2022/07/15	1	225.50	0	0.00	227.00	1	73	1.35%
2022/04/20	0	0.00	1	301.50	302.00	-1	95	-1.05%
2022/04/15	0	0.00	2	312.00	307.00	-2	98	-2.04%
2022/03/31	0	0.00	1	328.00	333.50	-1	141	-0.71%
2022/03/30	2	332.50	0	0.00	330.50	2	142	1.40%
2022/03/29	2	329.75	0	0.00	328.50	2	143	1.39%
2022/03/28	0	0.00	2	324.25	328.00	-2	143	-1.39%
2022/03/21	2	324.25	0	0.00	323.50	2	136	1.46%
2021/12/30	0	0.00	1	382.00	378.00	-1	235	-0.43%
2021/12/07	0	0.00	0	365.00	366.00	0	248	-0.02%
2021/12/06	0	365.00	0	0.00	367.50	0	248	0.00%
2021/11/26	0	0.00	1	365.00	366.00	-1	252	-0.40%
2021/11/25	1	376.50	0	0.00	372.50	1	250	0.40%
2021/11/24	1	370.00	0	0.00	371.50	1	249	0.40%
2021/11/23	0	0.00	0	375.00	373.00	0	247	-0.01%
2021/11/16	0	0.00	0	387.00	378.00	0	245	0.00%
2021/11/15	0	398.00	0	0.00	394.50	0	245	0.01%
2021/11/09	0	0.00	3	396.33	391.00	-3	237	-1.26%
2021/11/08	4	395.75	1	396.50	394.00	3	232	1.29%
2021/11/04	0	0.00	1	402.00	389.50	-1	228	-0.44%
2021/10/25	0	0.00	2	329.00	328.00	-2	255	-0.78%
2021/09/01	1	396.00	0	0.00	406.00	1	531	0.19%
2021/08/20	1	369.52	1	377.50	378.50	0	626	0.00%
2021/08/05	2	425.00	0	0.00	437.00	2	611	0.33%
2021/08/04	1	453.00	3	443.83	435.50	-2	607	-0.33%
2021/08/02	0	0.00	1	423.00	422.50	-1	580	-0.17%
2021/07/30	0	0.00	1	412.00	406.00	-1	580	-0.17%
2021/07/29	0	0.00	21	414.43	415.50	-21	582	-3.60%
2021/07/28	1	390.50	0	0.00	407.00	1	580	0.17%
2021/07/22	20	400.00	0	0.00	400.00	20	566	3.53%
2021/07/21	1	392.00	0	0.00	401.00	1	566	0.18%
2021/07/19	0	0.00	2	400.00	394.50	-2	551	-0.36%
2021/07/16	1	420.00	0	0.00	420.00	1	541	0.18%
2021/07/14	2	444.50	2	436.00	448.50	0	512	0.00%
2021/07/12	0	0.00	0	431.00	429.00	0	490	0.00%
2021/06/28	3	426.00	3	411.00	409.00	0	495	0.00%
2021/06/25	1	412.00	0	0.00	408.50	1	484	0.21%
2021/06/22	1	389.00	0	0.00	395.00	1	455	0.22%
2021/06/21	0	0.00	0	390.00	393.00	0	447	0.00%
2021/06/07	5	371.60	5	380.00	380.00	0	361	0.00%
2021/06/03	1	341.50	1	350.50	352.00	0	318	0.00%
2021/05/31	0	0.00	0.1	341.00	342.00	-0.1	302	-0.02%
2021/05/25	3	316.33	1	323.00	324.00	2	303	0.66%
2021/05/20	0	0.00	1	296.00	296.00	-1	303	-0.33%
2021/05/14	1	302.88	0	0.00	289.00	1	303	0.33%
2021/05/12	1	304.00	2	285.50	290.50	-1	303	-0.33%
2021/05/07	1	320.50	0	0.00	331.50	1	311	0.32%
2021/05/05	0	315.00	0	0.00	306.00	0	313	0.01%
2021/04/20	0	350.50	0	0.00	349.00	0	392	0.01%
2021/04/15	0	0.00	1	370.00	370.00	-1	411	-0.24%
2021/03/31	0	0.00	1.1	350.50	348.00	-1.1	400	-0.27%
2021/03/29	1	356.00	1	355.50	354.00	0	406	0.00%
2021/03/26	0	0.00	1	346.00	353.00	-1	409	-0.24%
2021/03/23	1	349.00	0	0.00	344.00	1	437	0.23%
2021/03/22	0	0.00	1	343.00	342.50	-1	448	-0.22%
2021/03/10	0	353.00	0	0.00	352.00	0	606	0.00%
2021/03/02	1	365.00	0	0.00	354.00	1	625	0.16%
2021/02/25	0	0.00	1	368.00	368.00	-1	620	-0.16%
2021/02/23	0	0.00	0.1	382.50	382.00	-0.1	617	-0.02%
2021/02/02	0	0.00	0	381.00	378.50	0	638	0.00%
2021/01/28	0	0.00	1	377.00	366.00	-1	642	-0.16%
2021/01/27	2	383.00	0	0.00	384.50	2	639	0.31%
2021/01/21	1	417.00	0	0.00	417.00	1	633	0.16%
2021/01/15	4	448.49	4	421.38	413.50	0	615	0.00%
2021/01/12	0	0.00	1	435.00	430.00	-1	566	-0.18%
2021/01/11	0.2	418.75	0	0.00	422.00	0.2	551	0.04%
2021/01/08	0	0.00	1	412.00	410.50	-1	566	-0.18%
2021/01/05	0	0.00	2	424.00	419.50	-2	573	-0.35%
2021/01/04	0	415.00	1	402.00	421.00	-1	571	-0.17%
2020/12/31	1	393.50	0	0.00	397.50	1	567	0.18%
2020/12/24	1	396.00	0	0.00	392.00	1	592	0.17%
2020/12/23	1	386.50	0	0.00	384.50	1	591	0.17%
2020/12/21	0	0.00	0.2	390.00	388.50	-0.2	605	-0.02%
2020/12/16	1	404.00	0	0.00	417.00	1	614	0.16%
2020/12/11	0	0.00	1	436.50	423.50	-1	683	-0.15%
2020/12/08	2	439.50	2	439.75	449.50	0	714	0.00%
2020/12/07	3.2	399.67	3.1	399.35	409.00	0.1	684	0.01%
2020/12/04	1	390.00	0	0.00	387.50	1	662	0.15%
2020/12/03	0	387.00	0	0.00	380.00	0	658	0.00%
2020/12/02	0	0.00	1	382.00	380.50	-1	660	-0.15%
2020/11/27	0.1	371.00	0	0.00	371.00	0.1	668	0.01%
2020/11/24	0	0.00	4	365.00	360.00	-4	698	-0.57%
2020/11/19	4	370.00	0	0.00	363.50	4	790	0.51%
2020/11/16	2	372.75	1	371.50	371.00	1	843	0.12%
2020/11/12	1	365.00	0	0.00	363.50	1	860	0.12%
2020/11/10	0	0.00	1	360.00	362.00	-1	865	-0.12%
2020/11/05	0	0.00	1	350.50	351.50	-1	888	-0.11%
2020/11/02	1	333.50	0	0.00	333.50	1	948	0.11%
2020/10/23	1	373.50	0	0.00	374.00	1	1,025	0.10%
2020/10/19	1	380.00	1	382.50	378.50	0	1,175	0.00%
2020/10/16	0	0.00	1	376.50	375.00	-1	1,214	-0.08%
2020/10/15	0	0.00	1	393.50	400.00	-1	1,230	-0.08%
2020/10/08	1	390.00	2	387.25	386.00	-1	1,451	-0.07%
2020/10/06	1	384.50	0	0.00	377.50	1	1,489	0.07%
2020/09/28	1	354.50	0	0.00	354.50	1	1,672	0.06%
2020/09/23	3	375.50	3	374.67	373.00	0	1,810	0.00%
2020/09/22	3	377.33	4	378.88	372.00	-1	1,857	-0.05%
2020/09/21	2	388.00	2	390.00	377.00	0	1,890	0.00%
2020/09/18	2	394.50	5	395.20	389.00	-3	1,911	-0.16%
2020/09/17	0	0.00	3	399.67	404.50	-3	1,945	-0.15%
2020/09/16	3	391.33	1	389.00	388.50	2	1,911	0.10%
2020/09/15	9	373.50	8	376.31	378.50	1	1,885	0.05%
2020/09/14	1	370.00	0	0.00	365.00	1	1,872	0.05%
2020/09/07	0	0.00	7	333.86	332.50	-7	1,802	-0.39%
2020/09/03	2	366.00	1	368.50	367.00	1	1,851	0.05%
2020/08/31	9	364.72	8	362.25	359.00	1	1,870	0.05%
2020/08/28	1	356.00	1	358.50	370.00	0	1,865	0.00%
2020/08/27	4	370.50	4	371.88	363.00	0	1,849	0.00%
2020/08/26	5	326.00	5	343.60	351.00	0	1,800	0.00%
2020/08/25	1	318.00	0	0.00	319.50	1	1,775	0.06%
2020/08/21	2	299.50	1	299.00	309.50	1	1,768	0.06%
2020/08/19	0	0.00	1	320.00	318.00	-1	1,729	-0.06%
2020/08/17	1	346.50	1	352.00	345.50	0	1,718	0.00%
2020/08/14	0	0.00	1	339.50	348.00	-1	1,734	-0.06%
2020/08/13	3	344.17	2	356.50	338.00	1	1,729	0.06%
2020/08/12	4	343.75	2	345.00	342.00	2	1,720	0.12%
2020/08/11	2	360.75	1	365.50	358.50	1	1,719	0.06%
2020/08/10	1	383.00	1	377.00	372.00	0	1,719	0.00%
2020/08/07	2	387.50	2	388.00	388.00	0	1,725	0.00%
2020/08/06	10	396.25	7	402.07	392.00	3	1,727	0.17%
2020/08/05	0	0.00	2	389.50	384.50	-2	1,707	-0.12%
2020/08/04	1	380.00	1	379.00	382.00	0	1,728	0.00%
2020/07/31	1	381.50	1	382.00	382.00	0	1,713	0.00%
2020/07/30	0	0.00	2	378.75	378.00	-2	1,708	-0.12%
2020/07/29	2	371.75	0	0.00	375.00	2	1,709	0.12%
2020/07/28	8	388.25	16	387.94	370.00	-8	1,716	-0.47%
2020/07/27	6	377.67	3	373.67	379.00	3	1,691	0.18%
2020/07/24	1	362.00	2	364.75	355.00	-1	1,660	-0.06%
2020/07/23	1	370.00	3	375.00	369.50	-2	1,637	-0.12%
2020/07/22	3	380.00	33	376.15	369.00	-30	1,628	-1.84%
2020/07/21	51	374.96	15	374.40	377.00	36	1,588	2.27%
2020/07/20	3	371.00	1	357.50	343.00	2	1,562	0.13%
2020/07/17	4	405.50	9	397.33	356.00	-5	1,536	-0.33%
2020/07/16	1	383.00	1	376.00	394.50	0	1,484	0.00%
2020/07/15	9	386.78	5	394.70	374.00	4	1,439	0.28%
2020/07/13	1	371.00	0	0.00	368.00	1	1,410	0.07%
2020/07/10	2	364.00	2	371.25	366.00	0	1,396	0.00%
2020/07/09	4	373.13	4	374.25	375.00	0	1,349	0.00%
2020/07/08	2	343.00	2	335.25	349.00	0	1,298	0.00%
2020/07/07	3	310.67	3	327.50	320.50	0	1,284	0.00%
2020/07/06	4	310.13	4	311.63	310.50	0	1,256	0.00%
2020/07/03	6	305.67	6	303.33	295.50	0	1,227	0.00%
2020/07/02	0	0.00	2	299.25	302.50	-2	1,181	-0.17%
2020/07/01	2	263.75	2	268.75	275.00	0	1,140	0.00%
2020/06/29	3	254.17	2	249.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	1	242.00	256.00	-1	1,045	-0.10%
2020/06/23	2	236.75	0	0.00	233.00	2	1,011	0.20%
2020/06/22	0	0.00	2	236.50	235.50	-2	1,037	-0.19%
2020/06/17	1	226.00	0	0.00	225.00	1	1,028	0.10%
2020/06/10	0	0.00	1	245.00	235.50	-1	1,047	-0.10%
2020/06/09	1	237.50	0	0.00	234.00	1	1,009	0.10%
2020/05/29	0	0.00	1	218.50	220.00	-1	1,043	-0.10%
2020/05/28	0	0.00	2	222.25	221.00	-2	1,047	-0.19%
2020/05/27	2	227.25	0	0.00	226.50	2	1,050	0.19%
2020/05/21	1	238.50	0	0.00	235.00	1	1,055	0.09%
2020/05/19	0	0.00	1	228.00	228.00	-1	1,050	-0.10%
2020/05/18	1	226.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	2	240.00	0	0.00	236.00	2	1,052	0.19%
2020/05/14	1	243.50	1	240.50	233.50	0	1,041	0.00%
2020/05/13	1	235.50	1	238.50	239.00	0	1,028	0.00%
2020/05/12	2	240.50	2	234.75	235.00	0	1,029	0.00%
2020/05/11	3	235.33	3	238.33	245.00	0	1,014	0.00%
2020/05/08	0	0.00	1	227.00	226.00	-1	975	-0.10%
2020/05/06	1	225.50	0	0.00	222.50	1	1,000	0.10%
2020/04/20	2	218.00	2	218.50	219.00	0	1,115	0.00%
2020/04/17	2	218.00	2	220.00	216.50	0	1,119	0.00%
2020/04/15	0	0.00	10	201.50	205.00	-10	1,092	-0.92%
2020/04/13	10	193.50	0	0.00	193.50	10	1,097	0.91%
2020/04/09	0	0.00	1	211.50	211.00	-1	1,108	-0.09%
2020/04/07	1	204.50	0	0.00	203.00	1	1,099	0.09%
2020/04/06	0	0.00	1	192.00	197.50	-1	1,087	-0.09%
2020/04/01	1	192.50	0	0.00	194.50	1	1,093	0.09%
2020/03/31	0	0.00	1	201.50	191.00	-1	1,091	-0.09%
2020/03/30	1	191.50	1	186.00	196.50	0	1,083	0.00%
2020/03/27	1	206.50	1	207.00	195.00	0	1,069	0.00%
2020/03/26	8	201.25	5	198.00	201.50	3	1,046	0.29%
2020/03/18	1	170.00	1	167.50	157.50	0	1,120	0.00%
2020/03/17	0	0.00	1	168.00	167.00	-1	1,169	-0.09%
2020/03/16	1	194.00	0	0.00	175.50	1	1,232	0.08%
2020/03/10	1	210.00	2	212.00	223.00	-1	1,268	-0.08%
2020/02/25	1	276.00	1	275.00	275.00	0	1,255	0.00%
2020/02/13	0	0.00	1	291.50	287.00	-1	1,370	-0.07%
2020/02/12	1	293.00	2	292.75	294.00	-1	1,367	-0.07%
2020/02/11	1	287.00	0	0.00	287.00	1	1,372	0.07%
2020/02/07	1	294.00	1	294.00	285.00	0	1,399	0.00%
2020/02/06	1	289.00	0	0.00	290.00	1	1,404	0.07%
2020/02/04	1	287.50	1	282.00	282.00	0	1,426	0.00%
2020/02/03	1	276.50	1	280.00	278.00	0	1,443	0.00%
2020/01/20	0	0.00	1	298.00	293.50	-1	1,420	-0.07%
2020/01/17	1	305.00	5	306.30	301.00	-4	1,413	-0.28%
2020/01/15	1	301.00	0	0.00	302.00	1	1,367	0.07%
2020/01/14	1	304.00	0	0.00	301.00	1	1,350	0.07%
2020/01/10	0	0.00	1	273.00	273.00	-1	1,303	-0.08%
2020/01/09	0	0.00	1	263.50	270.00	-1	1,271	-0.08%
2020/01/07	1	251.00	0	0.00	246.00	1	1,235	0.08%
2020/01/06	1	251.50	0	0.00	245.50	1	1,231	0.08%
2020/01/03	3	266.67	5	269.10	261.00	-2	1,209	-0.17%
2020/01/02	1	285.50	1	283.00	278.00	0	1,179	0.00%
2019/12/31	2	281.00	13	280.62	278.50	-11	1,168	-0.94%
2019/12/30	12	288.25	3	287.00	287.50	9	1,140	0.79%
2019/12/27	4	279.13	0	0.00	287.00	4	1,128	0.35%
2019/12/26	0	0.00	1	272.00	276.00	-1	1,112	-0.09%
2019/12/25	3	273.67	0	0.00	277.00	3	1,108	0.27%
2019/12/24	2	271.00	1	263.00	270.00	1	1,103	0.09%
2019/12/23	1	271.50	1	265.00	265.50	0	1,097	0.00%
2019/12/18	0	0.00	2	283.00	284.50	-2	1,081	-0.18%
2019/12/17	0	0.00	10	279.30	287.00	-10	1,078	-0.93%
2019/12/16	13	285.46	3	281.83	288.00	10	1,066	0.94%
2019/12/13	8	279.38	13	282.23	273.50	-5	1,032	-0.48%
2019/12/12	3	266.33	4	274.50	279.00	-1	950	-0.11%
2019/12/11	2	249.25	1	249.00	254.00	1	891	0.11%
2019/12/10	2	228.25	3	231.33	231.00	-1	818	-0.12%
2019/12/09	1	225.50	0	0.00	220.50	1	776	0.13%
2019/12/06	9	223.17	1	220.00	216.50	8	764	1.05%
2019/12/03	1	212.50	0	0.00	210.00	1	753	0.13%
2019/12/02	0	0.00	1	204.00	210.00	-1	745	-0.13%
2019/11/29	0	0.00	2	219.50	210.50	-2	735	-0.27%
2019/11/28	1	220.50	0	0.00	218.50	1	722	0.14%
2019/11/27	2	219.25	2	217.00	220.50	0	706	0.00%
2019/11/26	1	209.00	1	207.50	209.00	0	675	0.00%
2019/11/25	0	0.00	1	205.00	202.00	-1	658	-0.15%
2019/11/22	1	202.50	1	208.00	202.00	0	650	0.00%
2019/11/21	3	205.00	1	208.00	205.50	2	643	0.31%
2019/11/20	1	204.00	0	0.00	204.00	1	634	0.16%
2019/11/19	2	208.00	0	0.00	206.50	2	623	0.32%
2019/11/18	1	236.00	5	228.00	217.50	-4	585	-0.68%
2019/11/15	2	222.00	5	220.80	222.50	-3	531	-0.56%
2019/11/14	4	217.00	0	0.00	214.00	4	504	0.79%
2019/11/13	1	217.50	2	215.00	215.00	-1	488	-0.20%
2019/11/12	5	211.90	2	216.50	213.00	3	478	0.63%
2019/11/11	1	207.00	2	203.50	205.50	-1	453	-0.22%
2019/11/07	0	0.00	3	205.50	208.00	-3	420	-0.71%
2019/11/06	5	210.80	4	213.25	210.00	1	402	0.25%
2019/11/05	0	0.00	1	203.50	209.00	-1	368	-0.27%
2019/11/04	8	206.50	5	207.10	208.50	3	339	0.88%
2019/11/01	1	192.00	4	197.00	201.50	-3	311	-0.96%
2019/10/31	2	195.00	44	192.05	190.00	-42	274	-15.27%
2019/10/30	47	186.57	2	187.00	187.00	45	225	19.92%
2019/10/25	1	170.00	0	0.00	169.00	1	181	0.55%
2019/10/18	7	169.14	8	169.25	164.00	-1	158	-0.63%
2019/10/16	1	157.50	0	0.00	156.00	1	130	0.77%
2019/10/15	0	0.00	1	156.00	157.00	-1	128	-0.78%
2019/10/14	2	158.75	1	160.00	157.00	1	130	0.76%
2019/09/09	0	0.00	2	159.00	155.00	-2	89	-2.24%
2019/09/06	3	155.33	14	154.00	157.50	-11	82	-13.38%
2019/09/05	14	151.79	4	149.38	152.00	10	68	14.66%
2019/09/03	1	137.50	0	0.00	138.50	1	53	1.87%
2019/08/21	0	0.00	1	134.00	137.00	-1	45	-2.21%
2019/07/30	1	135.50	0	0.00	135.50	1	43	2.33%
2019/07/10	0	0.00	1	137.00	138.50	-1	35	-2.79%
2019/06/19	1	129.00	0	0.00	129.00	1	42	2.35%
2019/06/04	0	0.00	1	128.00	128.00	-1	44	-2.23%
2019/05/24	1	130.50	0	0.00	130.00	1	48	2.05%
2019/04/23	0	0.00	1	139.00	141.00	-1	43	-2.28%
2019/04/22	1	142.00	0	0.00	141.00	1	42	2.33%
2018/10/19	0	0.00	1	99.50	99.50	-1	38	-2.62%
2018/09/07	0	0.00	1	116.00	115.50	-1	53	-1.86%
2018/08/27	1	121.00	0	0.00	120.50	1	64	1.55%
2018/08/13	0	0.00	1	129.00	127.50	-1	69	-1.44%
2018/08/10	0	0.00	1	134.00	133.50	-1	68	-1.46%
2018/08/08	1	140.00	0	0.00	140.50	1	68	1.47%
2018/07/03	1	145.00	0	0.00	145.00	1	71	1.40%
2018/06/28	1	141.50	0	0.00	141.50	1	71	1.39%
2018/06/12	0	0.00	1	148.00	148.00	-1	75	-1.33%
2018/06/06	1	151.00	0	0.00	151.50	1	72	1.38%
2018/06/01	1	153.00	0	0.00	156.00	1	70	1.43%
2018/05/31	1	152.00	0	0.00	155.00	1	68	1.47%