弘塑 (3131)-永豐金-天母券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1110
漲跌
▲10
漲幅
+0.91%
成交量
602張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	1075.00	16	1100.00	1110.00	-12	1,373	-0.87%
2024/04/30	6	1127.50	6	1095.00	1100.00	0	1,381	0.00%
2024/04/29	9	1148.89	11	1117.73	1120.00	-2	1,379	-0.14%
2024/04/26	3	1123.39	5	1161.00	1175.00	-2	1,369	-0.15%
2024/04/25	6	1055.00	6	1067.50	1070.00	0	1,374	0.00%
2024/04/24	4	1011.25	8	1029.38	1045.00	-4	1,374	-0.29%
2024/04/23	6	959.00	6	949.83	950.00	0	1,395	0.00%
2024/04/22	7	987.86	7	940.29	930.00	0	1,399	0.00%
2024/04/19	5	1012.00	5	1024.00	1030.00	0	1,384	0.00%
2024/04/18	5	1064.00	5	1093.00	1045.00	0	1,365	0.00%
2024/04/17	2	1075.00	2	1110.00	1110.00	0	1,336	0.00%
2024/04/16	7	986.14	6	1044.17	1010.00	1	1,325	0.08%
2024/04/15	5	1011.20	4	1050.00	1020.00	1	1,295	0.08%
2024/04/12	5	983.00	5	986.80	1005.00	0	1,263	0.00%
2024/04/11	2	898.50	2	911.00	915.00	0	1,236	0.00%
2024/04/10	4	929.25	4	913.50	905.00	0	1,230	0.00%
2024/04/09	5	976.80	5	951.00	950.00	0	1,222	0.00%
2024/04/08	7	961.14	7	967.43	956.00	0	1,204	0.00%
2024/04/03	8	977.75	8	972.75	973.00	0	1,199	0.00%
2024/04/02	7	969.29	7	989.57	987.00	0	1,180	0.00%
2024/04/01	8	898.25	8	935.25	909.00	0	1,143	0.00%
2024/03/29	9	887.00	11	878.00	877.00	-2	1,121	-0.18%
2024/03/28	5	861.80	4	856.00	853.00	1	1,107	0.09%
2024/03/27	1	855.00	1	867.00	876.00	0	1,106	0.00%
2024/03/26	5	900.00	6	863.50	860.00	-1	1,097	-0.09%
2024/03/25	10	925.40	6	902.50	896.00	4	1,095	0.36%
2024/03/22	7	909.43	6	920.00	926.00	1	1,087	0.09%
2024/03/19	3	983.55	15	942.87	968.00	-12	1,032	-1.16%
2024/03/18	18	906.72	8	918.38	931.00	10	986	1.01%
2024/03/15	7	862.00	6	847.50	847.00	1	974	0.10%
2024/03/14	6	855.33	6	848.67	844.00	0	964	0.00%
2024/03/13	6	934.33	6	884.17	892.00	0	958	0.00%
2024/03/12	5	868.00	6	921.67	923.00	-1	939	-0.11%
2024/03/11	13	888.62	10	871.00	876.00	3	916	0.33%
2024/03/08	10	999.00	10	966.00	899.00	0	901	0.00%
2024/03/07	8	1030.50	8	974.25	978.00	0	873	0.00%
2024/03/06	1	1025.00	0	0.00	1020.00	1	858	0.12%
2024/03/05	6	964.00	16	981.88	999.00	-10	842	-1.19%
2024/03/04	6	894.33	6	926.67	909.00	0	821	0.00%
2024/03/01	10	826.50	10	840.02	868.00	0	805	0.00%
2024/02/29	5	801.06	6	819.83	824.00	-1	795	-0.12%
2024/02/27	0	0.00	0.2	804.00	817.00	-0.2	785	-0.03%
2024/02/26	2	838.00	2	862.00	842.00	0	765	0.00%
2024/02/23	5	834.20	12	846.33	848.00	-7	742	-0.94%
2024/02/22	1	728.00	2	747.00	771.00	-1	732	-0.14%
2024/02/15	1	671.00	1	707.00	707.00	0	678	0.00%
2024/01/30	1	630.00	0	0.00	631.00	1	614	0.16%
2024/01/26	0.1	631.00	0	0.00	649.00	0.1	601	0.02%
2024/01/24	1	652.00	1	642.00	641.00	0	582	0.00%
2024/01/23	0.1	628.00	1	617.00	628.00	-0.9	569	-0.16%
2024/01/19	1	607.00	1	604.00	606.00	0	554	0.00%
2024/01/18	0	0.00	1	590.00	600.00	-1	531	-0.19%
2024/01/17	3	623.67	2	637.00	602.00	1	520	0.19%
2024/01/16	2	597.00	2	594.00	597.00	0	495	0.00%
2024/01/15	0	0.00	1	561.00	562.00	-1	486	-0.21%
2024/01/10	1	542.00	0	0.00	541.00	1	486	0.21%
2024/01/09	1	547.00	1	557.00	547.00	0	488	0.00%
2024/01/05	0	0.00	0.1	535.00	533.00	-0.1	481	-0.02%
2024/01/04	0	0.00	0	541.00	534.00	0	478	0.00%
2024/01/03	1	550.00	0	0.00	547.00	1	475	0.21%
2023/12/28	0	0.00	1	584.00	580.00	-1	456	-0.22%
2023/12/26	1	576.00	0	0.00	574.00	1	464	0.22%
2023/12/21	0.1	578.70	0	0.00	572.00	0.1	442	0.02%
2023/12/20	0	0.00	1	560.00	571.00	-1	442	-0.23%
2023/12/15	1	535.00	0	0.00	536.00	1	425	0.23%
2023/12/13	0	0.00	1	552.00	547.00	-1	417	-0.24%
2023/12/11	1	537.00	0	0.00	538.00	1	398	0.25%
2023/12/07	0	533.00	0	0.00	527.00	0	381	0.00%
2023/12/06	0	532.00	1	526.00	527.00	-1	387	-0.26%
2023/11/30	1	565.00	0	0.00	548.00	1	378	0.26%
2023/11/13	3	494.17	3	500.00	489.00	0	545	0.00%
2023/11/02	0	0.00	2	463.50	463.00	-2	652	-0.31%
2023/10/31	1	455.00	0	0.00	442.50	1	709	0.14%
2023/10/30	0	0.00	1	461.00	463.00	-1	741	-0.13%
2023/10/26	1	462.00	0	0.00	459.50	1	861	0.12%
2023/10/25	0	0.00	1.1	470.32	472.00	-1.1	906	-0.12%
2023/10/24	2	454.75	0	0.00	446.00	2	974	0.21%
2023/10/17	0.1	465.00	0	0.00	462.00	0.1	1,102	0.01%
2023/10/11	0	0.00	0	492.50	488.00	0	1,202	0.00%
2023/10/04	0	0.00	1	517.00	508.00	-1	1,299	-0.08%
2023/10/02	1	530.00	0	0.00	525.00	1	1,323	0.08%
2023/09/13	0	0.00	2	491.00	489.50	-2	1,522	-0.13%
2023/09/11	2	488.25	2	485.50	485.50	0	1,543	0.00%
2023/09/08	0	0.00	1	525.00	520.00	-1	1,562	-0.06%
2023/09/01	0	0.00	1	535.00	534.00	-1	1,765	-0.06%
2023/08/31	2	533.00	0	532.00	532.00	2	1,788	0.11%
2023/08/30	0	0.00	2	565.00	555.00	-2	1,804	-0.11%
2023/08/29	2	523.00	3	530.67	544.00	-1	1,816	-0.06%
2023/08/28	0	0.00	1	544.00	527.00	-1	1,836	-0.05%
2023/08/25	3	538.67	2	561.00	530.00	1	1,833	0.05%
2023/08/24	13	536.69	13	542.15	543.00	0	1,830	0.00%
2023/08/23	3	528.33	0	0.00	526.00	3	1,842	0.16%
2023/08/21	2	570.00	2	598.00	555.00	0	1,885	0.00%
2023/08/17	3	537.67	3	542.00	555.00	0	1,840	0.00%
2023/08/14	2	495.50	0	0.00	510.00	2	1,841	0.11%
2023/08/09	0	0.00	1	567.00	535.00	-1	1,794	-0.06%
2023/08/08	1	608.00	0	0.00	593.00	1	1,766	0.06%
2023/08/04	2	570.00	2	584.50	571.00	0	1,749	0.00%
2023/08/02	2	554.50	3	572.67	552.00	-1	1,717	-0.06%
2023/08/01	3	625.55	3	641.00	613.00	0	1,688	0.00%
2023/07/31	4	676.25	19	686.26	662.00	-15	1,644	-0.91%
2023/07/28	1	602.00	6	646.33	654.00	-5	1,567	-0.32%
2023/07/27	2	625.00	3	624.00	595.00	-1	1,520	-0.07%
2023/07/26	2	627.00	42	633.83	649.00	-40	1,445	-2.77%
2023/07/25	2	604.50	20	612.35	590.00	-18	1,388	-1.30%
2023/07/24	0	0.00	3	608.67	593.00	-3	1,359	-0.22%
2023/07/21	1	567.00	3	598.33	601.00	-2	1,353	-0.15%
2023/07/20	6	599.00	4.1	604.13	606.00	1.9	1,336	0.14%
2023/07/19	0	0.00	0	588.00	584.00	0	1,327	0.00%
2023/07/18	1	611.00	3	592.67	591.00	-2	1,326	-0.15%
2023/07/17	3	606.67	9	612.11	600.00	-6	1,298	-0.46%
2023/07/14	2	592.05	0	594.00	596.00	2	1,271	0.16%
2023/07/13	0	557.67	0	580.00	570.00	0	1,233	0.00%
2023/07/12	0	0.00	4	611.75	566.00	-4	1,203	-0.33%
2023/07/11	2	606.00	6.1	604.95	609.00	-4.1	1,156	-0.35%
2023/07/10	1	568.00	1	574.94	575.00	0	1,131	0.00%
2023/07/07	1	562.06	2	565.00	557.00	-1	1,119	-0.09%
2023/07/06	2.1	595.53	3	597.67	574.00	-0.9	1,104	-0.09%
2023/07/05	1	583.00	1	581.00	578.00	0	1,076	0.00%
2023/07/04	3	592.36	3	601.00	599.00	0	1,058	0.00%
2023/07/03	0	0.00	1	550.07	562.00	-1	1,021	-0.10%
2023/06/30	2	523.61	5	526.80	543.00	-3	1,006	-0.30%
2023/06/28	1	519.00	1	492.50	493.50	0	974	0.00%
2023/06/26	1	535.98	0	0.00	542.00	1	938	0.11%
2023/06/21	0	0.00	1	558.00	563.00	-1	924	-0.11%
2023/06/20	0.1	540.00	0	0.00	545.00	0.1	911	0.01%
2023/06/19	1	551.00	1	545.00	553.00	0	911	0.00%
2023/06/15	0	0.00	0.1	539.00	537.00	-0.1	925	-0.01%
2023/06/14	1	564.00	6	546.33	537.00	-5	918	-0.54%
2023/06/13	8.1	554.85	8	554.36	531.00	0.1	889	0.01%
2023/06/12	1	526.13	22	529.23	530.00	-21	847	-2.47%
2023/06/09	4	532.50	6	536.17	530.00	-2	826	-0.24%
2023/06/08	5	541.40	3	563.33	522.00	2	798	0.25%
2023/06/07	10	559.30	115	570.87	577.00	-105	727	-14.43%	大賣/鉅額交易
2023/06/06	1	524.00	5	535.40	525.00	-4	673	-0.59%
2023/06/05	5	550.60	42	555.62	520.00	-37	643	-5.75%
2023/06/02	1	542.00	9	530.44	528.00	-8	604	-1.32%
2023/06/01	5	506.40	92	502.88	514.00	-87	579	-15.03%
2023/05/31	0	0.00	8	479.38	477.50	-8	548	-1.46%
2023/05/30	0	0.00	5	479.60	468.00	-5	538	-0.93%
2023/05/29	5	485.80	5	481.90	476.00	0	519	0.00%
2023/05/26	2	471.50	72	463.40	471.50	-70	477	-14.65%
2023/05/25	0	0.00	18	419.39	429.00	-18	428	-4.20%
2023/05/24	1	386.00	0	0.00	392.50	1	392	0.25%
2023/05/22	0	0.00	1	389.00	388.50	-1	371	-0.27%
2023/05/19	12	394.96	11	377.50	374.00	1	360	0.28%
2023/05/16	0	0.00	1	368.00	368.00	-1	313	-0.32%
2023/05/11	2	373.50	2	378.50	374.00	0	302	0.00%
2023/05/10	0	0.00	0	352.00	351.00	0	285	-0.01%
2023/05/05	0	0.00	1	347.00	346.50	-1	266	-0.37%
2023/05/04	0	0.00	0	335.50	337.50	0	266	-0.02%
2023/05/03	0	0.00	0	340.00	339.00	0	270	-0.01%
2023/05/02	0	344.00	2	343.25	346.50	-2	268	-0.74%
2023/04/27	2	328.50	0	0.00	328.50	2	262	0.76%
2023/04/25	0	352.00	4	352.00	343.00	-4	248	-1.59%
2023/04/24	0	0.00	1	340.00	337.00	-1	230	-0.43%
2023/04/21	1	336.50	1	327.00	336.50	0	212	0.00%
2023/04/20	1	319.00	0	0.00	311.00	1	194	0.51%
2023/04/17	0	0.00	1	321.89	319.00	-1	194	-0.53%
2023/04/13	0	0.00	0	311.00	308.50	0	191	-0.01%
2023/04/12	1	314.00	0	0.00	312.00	1	191	0.52%
2023/04/11	1	313.50	1	319.00	316.00	0	189	0.00%
2023/04/10	0	307.50	0	0.00	309.00	0	186	0.00%
2023/03/24	1	316.71	1	319.00	315.50	0	166	0.02%
2023/03/21	15	332.19	16	322.94	323.00	-1	147	-0.66%
2023/03/20	0.1	305.00	0	0.00	324.50	0.1	129	0.04%
2023/03/17	0	0.00	4	288.00	295.00	-4	108	-3.70%
2023/03/03	1	258.00	1	262.50	264.50	0	99	0.00%
2023/01/31	0	0.00	1	238.00	236.50	-1	154	-0.65%
2023/01/30	0	0.00	1	237.00	237.00	-1	156	-0.64%
2023/01/11	1	234.50	0	0.00	233.00	1	163	0.61%
2023/01/10	1	234.50	0	0.00	234.50	1	165	0.60%
2023/01/09	0	0.00	1	239.00	239.00	-1	166	-0.60%
2023/01/05	1	231.00	0	0.00	230.00	1	166	0.60%
2022/12/28	0	0.00	2	223.00	221.50	-2	172	-1.16%
2022/12/27	1	227.50	0	0.00	227.00	1	172	0.58%
2022/12/23	0	0.00	1	224.00	225.00	-1	175	-0.57%
2022/12/22	0	0.00	1	226.00	227.00	-1	178	-0.56%
2022/12/15	1	233.50	0	0.00	236.00	1	190	0.53%
2022/12/05	1	247.50	0	0.00	247.50	1	194	0.51%
2022/12/01	1	243.50	0	0.00	241.50	1	189	0.53%
2022/11/18	0	0.00	1	237.50	231.00	-1	212	-0.47%
2022/11/16	2	238.50	2	243.00	235.50	0	204	0.00%
2022/11/15	1	226.00	1	226.50	229.50	0	186	0.00%
2022/11/10	0	0.00	2	201.00	199.50	-2	172	-1.16%
2022/11/09	2	195.00	1	197.00	196.50	1	168	0.59%
2022/11/08	1	194.50	0	0.00	192.00	1	166	0.60%
2022/11/04	1	184.50	0	0.00	186.00	1	159	0.63%
2022/11/01	0	0.00	2	182.50	183.00	-2	154	-1.29%
2022/10/31	0	0.00	3	181.17	181.50	-3	153	-1.95%
2022/10/28	1	177.50	0	0.00	175.50	1	151	0.66%
2022/10/27	1	176.50	2	180.25	182.50	-1	151	-0.66%
2022/10/26	0	0.00	1	176.00	174.50	-1	149	-0.67%
2022/10/25	6	172.75	0	0.00	174.50	6	148	4.03%
2022/10/21	0	0.00	1	176.50	177.50	-1	149	-0.67%
2022/10/20	1	175.50	0	0.00	179.00	1	150	0.67%
2022/10/05	0	0.00	0	227.00	219.50	0	151	0.00%
2022/10/04	0	0.00	0	218.00	217.50	0	151	0.00%
2022/09/29	0	207.50	0	0.00	207.00	0	152	0.00%
2022/09/14	2	282.50	0	0.00	282.00	2	146	1.36%
2022/09/07	1	262.50	1	265.00	265.00	0	144	0.00%
2022/09/05	0	0.00	1	284.00	276.00	-1	141	-0.71%
2022/09/02	0	0.00	1	292.00	286.00	-1	137	-0.73%
2022/09/01	3	291.33	1	293.50	288.00	2	133	1.50%
2022/08/31	0	0.00	1	286.00	285.50	-1	120	-0.83%
2022/08/23	0	0.00	4	244.75	241.00	-4	99	-4.02%
2022/07/21	1	236.00	0	0.00	243.50	1	78	1.27%
2022/07/20	0	0.00	0	237.00	233.50	0	76	0.00%
2022/07/19	0	0.00	0	232.00	229.00	0	77	0.00%
2022/07/11	0	0.00	0	228.00	225.00	0	67	0.00%
2022/07/06	1	215.00	0	0.00	209.00	1	63	1.57%
2022/07/04	1	212.50	1	207.00	214.50	0	63	0.00%
2022/07/01	0	0.00	1	218.50	217.00	-1	60	-1.64%
2022/06/28	1	241.50	0	0.00	235.00	1	58	1.71%
2022/06/23	0	238.00	0	258.00	237.00	0	55	0.00%
2022/06/22	1	248.50	0	0.00	244.00	1	54	1.85%
2022/06/21	1	256.50	0	0.00	255.50	1	60	1.65%
2022/06/16	1	285.50	0	0.00	279.00	1	59	1.69%
2022/06/13	1	295.50	0	0.00	295.00	1	65	1.52%
2022/06/02	0	0.00	1	307.00	304.00	-1	75	-1.33%
2022/06/01	1	307.50	0	0.00	307.00	1	78	1.28%
2022/05/31	0	0.00	1	303.00	307.00	-1	78	-1.28%
2022/05/30	0	0.00	3	296.33	299.50	-3	77	-3.88%
2022/05/25	1	288.00	0	0.00	286.50	1	77	1.29%
2022/05/24	1	285.50	0	0.00	285.00	1	78	1.27%
2022/05/18	0	0.00	0	294.00	293.50	0	79	0.00%
2022/05/12	5	282.30	0	0.00	281.50	5	82	6.05%
2022/05/11	1	287.00	0	0.00	287.00	1	82	1.21%
2022/05/10	6	286.75	0	0.00	287.50	6	83	7.21%
2022/05/09	5	290.40	0	0.00	292.00	5	82	6.08%
2022/04/29	0	0.00	1	293.00	292.00	-1	89	-1.12%
2022/04/27	2	283.00	0	0.00	287.00	2	92	2.16%
2022/04/25	5	287.70	0	0.00	286.00	5	93	5.35%
2022/04/18	0	305.00	0	0.00	306.00	0	96	0.00%
2022/04/15	0	0.00	0	318.00	307.00	0	98	0.00%
2022/04/12	0	310.50	0	0.00	310.50	0	109	0.00%
2022/03/25	1	331.50	1	340.00	331.50	0	145	0.00%
2022/03/18	0	0.00	2	317.75	318.00	-2	136	-1.47%
2022/03/17	0	0.00	1	306.51	306.50	-1	134	-0.74%
2022/03/16	19	289.29	0	0.00	291.00	19	134	14.09%
2022/03/15	14	292.07	0	0.00	289.50	14	132	10.57%
2022/03/14	0	0.00	0	300.00	297.50	0	131	0.00%
2022/03/11	3	295.00	0	0.00	297.00	3	132	2.26%
2022/02/25	0	0.00	1	318.00	319.00	-1	136	-0.73%
2022/02/21	1	332.00	0	0.00	332.00	1	149	0.67%
2022/02/10	1	345.00	0	0.00	343.00	1	189	0.53%
2022/02/08	0	0.00	1	345.00	345.00	-1	205	-0.49%
2022/01/26	1	329.00	0	0.00	329.50	1	221	0.45%
2022/01/21	1	342.00	0	0.00	340.00	1	225	0.44%
2022/01/18	1	349.00	0	0.00	349.00	1	238	0.42%
2022/01/14	2	346.25	0	0.00	348.00	2	237	0.84%
2022/01/12	4	351.63	0	0.00	352.00	4	240	1.66%
2022/01/11	12	353.67	0	0.00	350.00	12	242	4.95%
2022/01/10	14	357.18	0	0.00	355.50	14	243	5.76%
2021/12/09	0	0.00	5	367.40	366.50	-5	247	-2.02%
2021/12/07	1	363.00	0	0.00	366.00	1	248	0.40%
2021/12/02	1	376.00	0	0.00	371.50	1	251	0.40%
2021/12/01	1	373.00	0	0.00	372.50	1	252	0.40%
2021/11/30	2	367.00	0	0.00	370.50	2	251	0.79%
2021/11/29	0	0.00	2	360.00	367.00	-2	251	-0.79%
2021/11/15	0	0.00	1	397.50	394.50	-1	245	-0.41%
2021/11/05	1	396.00	0	0.00	393.50	1	232	0.43%
2021/10/15	0	0.00	1	345.00	338.50	-1	280	-0.36%
2021/10/14	1	344.00	0	0.00	344.00	1	285	0.35%
2021/10/07	0	0.00	1	331.00	329.50	-1	350	-0.29%
2021/10/04	0	0.00	1	330.00	323.00	-1	375	-0.27%
2021/09/30	1	343.50	0	0.00	352.00	1	383	0.26%
2021/09/27	0	0.00	1	366.00	373.00	-1	389	-0.26%
2021/09/24	1	365.00	0	0.00	365.00	1	396	0.25%
2021/09/22	0	0.00	1	352.50	356.50	-1	410	-0.24%
2021/09/16	2	362.50	1	370.00	360.50	1	435	0.23%
2021/09/09	1	381.00	0	0.00	382.00	1	457	0.22%
2021/08/31	0	0.00	1	397.00	400.50	-1	538	-0.19%
2021/08/25	2	396.75	1	398.00	401.50	1	619	0.16%
2021/08/23	0	0.00	1	386.00	391.00	-1	625	-0.16%
2021/08/20	1	377.50	0	0.00	378.50	1	626	0.16%
2021/08/19	0	0.00	1	390.00	373.00	-1	623	-0.16%
2021/08/16	1	383.00	0	0.00	388.50	1	623	0.16%
2021/08/06	0	0.00	1	448.00	431.50	-1	614	-0.16%
2021/08/05	0	0.00	1	430.00	437.00	-1	611	-0.16%
2021/08/03	1	434.50	0	0.00	432.50	1	598	0.17%
2021/07/30	0	0.00	1	415.50	406.00	-1	580	-0.17%
2021/07/29	2	411.25	0	0.00	415.50	2	582	0.34%
2021/07/28	0	0.00	1	396.00	407.00	-1	580	-0.17%
2021/07/19	1	396.50	0	0.00	394.50	1	551	0.18%
2021/07/15	0	0.00	2	453.75	444.00	-2	528	-0.38%
2021/07/14	1	434.50	1	444.00	448.50	0	512	0.00%
2021/07/13	4	435.00	5	440.00	434.00	-1	499	-0.20%
2021/07/12	1	426.00	3	432.00	429.00	-2	490	-0.41%
2021/07/08	0	0.00	2	419.49	417.50	-2	482	-0.41%
2021/07/02	0	0.00	1	423.50	418.50	-1	479	-0.21%
2021/07/01	1	428.00	0	0.00	417.00	1	491	0.20%
2021/06/29	1	409.50	5	421.70	420.00	-4	505	-0.79%
2021/06/28	0	0.00	8	423.81	409.00	-8	495	-1.61%
2021/06/25	0	0.00	4	411.75	408.50	-4	484	-0.83%
2021/06/17	0	0.00	5	409.10	409.00	-5	435	-1.15%
2021/06/16	0	0.00	3	406.50	405.00	-3	429	-0.70%
2021/06/15	2	395.00	11	398.86	404.50	-9	422	-2.13%
2021/06/11	0	0.00	10	388.10	381.50	-10	400	-2.50%
2021/06/10	0	0.00	2	379.25	370.50	-2	374	-0.53%
2021/06/09	0	0.00	1	373.50	373.50	-1	368	-0.27%
2021/06/08	2	379.00	4	385.50	374.00	-2	365	-0.55%
2021/06/07	2	377.25	5	379.90	380.00	-3	361	-0.83%
2021/06/04	4	373.63	13	368.38	372.50	-9	354	-2.54%
2021/06/03	0	0.00	22	343.30	352.00	-22	318	-6.90%
2021/06/02	2	328.00	0	0.00	320.00	2	304	0.66%
2021/06/01	0	0.00	2	346.00	341.00	-2	304	-0.66%
2021/05/31	0	0.00	19	342.32	342.00	-19	302	-6.27%
2021/05/28	1	326.00	3	328.67	330.00	-2	298	-0.67%
2021/05/27	0	0.00	1	324.00	323.00	-1	298	-0.33%
2021/05/26	0	0.00	3	330.17	321.50	-3	306	-0.98%
2021/05/25	2	314.75	13	318.93	324.00	-11	303	-3.63%
2021/05/21	0	295.00	0	0.00	298.00	0	302	0.00%
2021/05/19	1	301.00	1	312.00	300.50	0	306	0.00%
2021/05/18	0	0.00	3	302.17	308.00	-3	306	-0.98%
2021/05/12	4	288.75	2	293.00	290.50	2	303	0.66%
2021/05/11	5	307.70	0	0.00	300.50	5	306	1.63%
2021/05/10	0	0.00	1	325.50	324.00	-1	307	-0.33%
2021/05/07	1	319.00	8	327.44	331.50	-7	311	-2.25%
2021/05/03	2	336.25	0	0.00	339.00	2	329	0.61%
2021/04/26	4	338.00	2	338.00	342.00	2	348	0.57%
2021/04/19	7	351.29	0	0.00	354.50	7	410	1.70%
2021/04/16	0	0.00	7	353.71	354.50	-7	416	-1.68%
2021/04/15	2	354.25	0	0.00	370.00	2	411	0.49%
2021/04/14	2	361.75	0	0.00	357.00	2	418	0.48%
2021/04/13	0	0.00	2	368.75	365.50	-2	421	-0.47%
2021/04/12	2	363.50	0	0.00	363.00	2	428	0.47%
2021/04/07	10	381.60	5	383.20	382.50	5	442	1.13%
2021/04/06	1	381.50	71	368.56	381.50	-70	427	-16.38%
2021/04/01	1	347.00	1	355.00	347.00	0	401	0.00%
2021/03/29	0	0.00	3	355.00	354.00	-3	406	-0.74%
2021/03/25	0	0.00	2	347.00	346.50	-2	415	-0.48%
2021/03/23	0	0.00	4	348.00	344.00	-4	437	-0.91%
2021/03/18	3	350.83	0	0.00	349.50	3	470	0.64%
2021/03/17	2	352.00	11	356.55	355.50	-9	484	-1.86%
2021/03/15	0	0.00	3	351.50	352.00	-3	523	-0.57%
2021/03/12	1	352.00	1	357.50	350.00	0	566	0.00%
2021/03/11	2	347.50	4	354.00	353.00	-2	594	-0.34%
2021/03/10	2	345.50	2	351.75	352.00	0	606	0.00%
2021/03/08	0	0.00	2	341.50	337.50	-2	625	-0.32%
2021/03/05	2	340.01	0	0.00	340.00	2	626	0.32%
2021/03/04	0	370.00	1	360.00	352.00	-1	623	-0.16%
2021/03/03	0	0.00	1	357.00	362.00	-1	623	-0.16%
2021/03/02	1	357.50	1	367.00	354.00	0	625	0.00%
2021/02/26	0	0.00	3	360.67	356.00	-3	626	-0.48%
2021/02/24	4	369.50	4	372.00	369.00	0	620	0.00%
2021/02/23	0	0.00	2	382.50	382.00	-2	617	-0.32%
2021/02/22	0	0.00	4	390.75	387.50	-4	619	-0.65%
2021/02/19	0	0.00	3	384.50	387.00	-3	618	-0.49%
2021/02/17	0	0.00	4	381.25	382.00	-4	624	-0.64%
2021/02/05	1	374.00	0	0.00	371.50	1	624	0.16%
2021/02/04	0	0.00	2	376.00	375.00	-2	628	-0.32%
2021/02/03	0	0.00	4	382.38	378.00	-4	633	-0.63%
2021/02/02	0	0.00	7	374.71	378.50	-7	638	-1.10%
2021/02/01	0	0.00	6	362.92	371.50	-6	643	-0.93%
2021/01/29	0	0.00	1	360.00	355.00	-1	644	-0.16%
2021/01/27	0	0.00	8	383.75	384.50	-8	639	-1.25%
2021/01/26	0	0.00	2	394.75	380.00	-2	643	-0.31%
2021/01/25	3	394.33	2	413.00	392.00	1	643	0.16%
2021/01/22	0	0.00	2	410.50	409.00	-2	633	-0.32%
2021/01/21	0	0.00	24	419.79	417.00	-24	633	-3.79%
2021/01/20	0	0.00	1	418.00	408.00	-1	626	-0.16%
2021/01/19	0	0.00	1	421.00	416.00	-1	624	-0.16%
2021/01/18	0	0.00	9	417.61	417.50	-9	620	-1.45%
2021/01/15	1	419.00	0	0.00	413.50	1	615	0.16%
2021/01/14	4	422.75	9	427.22	424.00	-5	581	-0.86%
2021/01/13	1	435.00	26	431.58	430.00	-25	576	-4.34%
2021/01/12	5	427.10	55	433.52	430.00	-50	566	-8.82%
2021/01/11	0	0.00	31	419.55	422.00	-31	551	-5.62%
2021/01/07	1	406.50	2	417.00	416.00	-1	577	-0.17%
2021/01/06	1	406.50	0	0.00	406.50	1	574	0.17%
2020/12/28	0	0.00	0	390.00	389.00	0	575	0.00%
2020/12/24	1	388.00	0	0.00	392.00	1	592	0.17%
2020/12/23	0	0.00	1	381.00	384.50	-1	591	-0.17%
2020/12/21	0	0.00	2	383.50	388.50	-2	605	-0.33%
2020/12/18	1	404.00	0	0.00	393.00	1	605	0.17%
2020/12/17	1	405.00	0	0.00	401.50	1	609	0.16%
2020/12/16	2	410.50	2	414.25	417.00	0	614	0.00%
2020/12/10	1	434.00	0	0.00	433.50	1	689	0.15%
2020/12/09	4	455.38	1	462.00	441.00	3	721	0.42%
2020/12/08	0	0.00	3	434.67	449.50	-3	714	-0.42%
2020/12/07	3	405.67	0	0.00	409.00	3	684	0.44%
2020/12/04	0	0.00	1	393.00	387.50	-1	662	-0.15%
2020/12/02	1	385.00	0	0.00	380.50	1	660	0.15%
2020/11/30	0	0.00	1	376.00	371.50	-1	660	-0.15%
2020/11/09	0	0.00	1	373.00	374.00	-1	872	-0.11%
2020/11/04	1	359.00	0	0.00	355.00	1	901	0.11%
2020/10/19	2	375.50	2	377.75	378.50	0	1,175	0.00%
2020/10/16	0	0.00	1	398.50	375.00	-1	1,214	-0.08%
2020/10/15	1	393.50	2	393.25	400.00	-1	1,230	-0.08%
2020/10/14	0	0.00	1	386.50	388.00	-1	1,249	-0.08%
2020/10/13	2	375.00	1	375.00	377.50	1	1,310	0.08%
2020/10/08	1	386.00	1	390.00	386.00	0	1,451	0.00%
2020/10/06	0	0.00	1	386.50	377.50	-1	1,489	-0.07%
2020/10/05	1	378.50	0	0.00	374.50	1	1,534	0.07%
2020/09/29	2	367.50	1	365.00	367.50	1	1,627	0.06%
2020/09/17	5	395.10	5	393.60	404.50	0	1,945	0.00%
2020/09/15	0	0.00	2	377.00	378.50	-2	1,885	-0.11%
2020/09/14	3	373.50	6	378.00	365.00	-3	1,872	-0.16%
2020/09/11	0	0.00	1	360.50	365.00	-1	1,840	-0.05%
2020/09/07	0	0.00	1	331.00	332.50	-1	1,802	-0.06%
2020/09/03	0	0.00	3	367.50	367.00	-3	1,851	-0.16%
2020/09/02	3	360.50	3	368.67	358.00	0	1,859	0.00%
2020/08/31	3	364.33	0	0.00	359.00	3	1,870	0.16%
2020/08/28	4	358.38	14	366.75	370.00	-10	1,865	-0.54%
2020/08/27	7	366.36	2	374.00	363.00	5	1,849	0.27%
2020/08/26	1	320.50	7	334.07	351.00	-6	1,800	-0.33%
2020/08/25	4	314.25	3	318.00	319.50	1	1,775	0.06%
2020/08/24	6	306.33	7	311.07	315.00	-1	1,768	-0.06%
2020/08/21	8	300.81	8	305.38	309.50	0	1,768	0.00%
2020/08/20	3	287.17	9	288.89	293.00	-6	1,750	-0.34%
2020/08/19	0	0.00	1	326.50	318.00	-1	1,729	-0.06%
2020/08/18	1	335.00	2	333.00	329.00	-1	1,720	-0.06%
2020/08/17	1	348.00	0	0.00	345.50	1	1,718	0.06%
2020/08/14	3	335.17	4	339.13	348.00	-1	1,734	-0.06%
2020/08/13	2	344.50	2	350.50	338.00	0	1,729	0.00%
2020/08/12	1	342.00	1	347.00	342.00	0	1,720	0.00%
2020/08/11	6	361.33	3	363.00	358.50	3	1,719	0.17%
2020/08/10	1	383.50	0	0.00	372.00	1	1,719	0.06%
2020/08/07	4	386.13	3	388.33	388.00	1	1,725	0.06%
2020/08/06	7	397.57	5	405.30	392.00	2	1,727	0.12%
2020/08/05	2	389.25	0	0.00	384.50	2	1,707	0.12%
2020/08/04	8	379.94	2	383.00	382.00	6	1,728	0.35%
2020/08/03	2	378.00	0	0.00	375.00	2	1,718	0.12%
2020/07/31	0	0.00	2	379.00	382.00	-2	1,713	-0.12%
2020/07/30	0	0.00	2	376.00	378.00	-2	1,708	-0.12%
2020/07/29	10	373.15	8	369.38	375.00	2	1,709	0.12%
2020/07/28	8	379.63	5	386.10	370.00	3	1,716	0.17%
2020/07/27	6	378.33	9	374.56	379.00	-3	1,691	-0.18%
2020/07/24	10	357.45	7	366.14	355.00	3	1,660	0.18%
2020/07/23	0	0.00	1	375.00	369.50	-1	1,637	-0.06%
2020/07/22	1	383.00	0	0.00	369.00	1	1,628	0.06%
2020/07/21	3	350.00	6	362.25	377.00	-3	1,588	-0.19%
2020/07/20	5	353.80	5	360.60	343.00	0	1,562	0.00%
2020/07/17	5	397.30	4	408.75	356.00	1	1,536	0.07%
2020/07/16	3	388.67	0	0.00	394.50	3	1,484	0.20%
2020/07/15	2	390.25	3	392.83	374.00	-1	1,439	-0.07%
2020/07/14	0	0.00	2	368.00	370.00	-2	1,410	-0.14%
2020/07/13	1	380.00	0	0.00	368.00	1	1,410	0.07%
2020/07/10	3	380.33	0	0.00	366.00	3	1,396	0.21%
2020/07/08	1	331.50	2	341.50	349.00	-1	1,298	-0.08%
2020/07/07	2	313.00	1	325.00	320.50	1	1,284	0.08%
2020/07/06	1	313.00	1	316.50	310.50	0	1,256	0.00%
2020/07/03	3	310.33	3	304.83	295.50	0	1,227	0.00%
2020/07/02	3	289.17	3	296.50	302.50	0	1,181	0.00%
2020/07/01	0	0.00	14	271.21	275.00	-14	1,140	-1.23%
2020/06/30	7	258.93	13	263.12	255.50	-6	1,093	-0.55%
2020/06/29	1	250.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	1	256.00	40	249.31	256.00	-39	1,045	-3.73%
2020/06/23	0	0.00	1	236.00	233.00	-1	1,011	-0.10%
2020/06/22	0	0.00	1	238.50	235.50	-1	1,037	-0.10%
2020/06/19	0	0.00	3	236.33	232.50	-3	1,031	-0.29%
2020/06/17	6	225.17	5	225.00	225.00	1	1,028	0.10%
2020/06/16	0	0.00	2	227.75	227.00	-2	1,029	-0.19%
2020/06/12	0	0.00	1	222.00	224.50	-1	1,043	-0.10%
2020/06/11	3	229.00	0	0.00	226.00	3	1,049	0.29%
2020/06/10	5	237.80	12	242.83	235.50	-7	1,047	-0.67%
2020/06/09	1	232.00	9	236.17	234.00	-8	1,009	-0.79%
2020/06/01	0	0.00	1	225.00	220.50	-1	1,037	-0.10%
2020/05/29	1	216.00	1	219.00	220.00	0	1,043	0.00%
2020/05/28	3	223.00	0	0.00	221.00	3	1,047	0.29%
2020/05/26	2	231.50	0	0.00	228.00	2	1,062	0.19%
2020/05/25	1	225.00	0	0.00	226.00	1	1,061	0.09%
2020/05/22	4	230.13	1	228.00	227.00	3	1,062	0.28%
2020/05/21	1	238.00	4	236.25	235.00	-3	1,055	-0.28%
2020/05/20	1	226.00	1	228.50	227.00	0	1,039	0.00%
2020/05/18	3	225.50	9	233.00	225.00	-6	1,054	-0.57%
2020/05/15	3	236.17	4	240.00	236.00	-1	1,052	-0.10%
2020/05/14	6	235.33	1	247.00	233.50	5	1,041	0.48%
2020/05/13	1	234.50	1	239.50	239.00	0	1,028	0.00%
2020/05/12	9	241.22	1	245.00	235.00	8	1,029	0.78%
2020/05/11	3	241.50	5	240.80	245.00	-2	1,014	-0.20%
2020/05/08	1	230.50	0	0.00	226.00	1	975	0.10%
2020/05/07	1	225.00	0	0.00	227.50	1	981	0.10%
2020/05/06	0	0.00	2	223.50	222.50	-2	1,000	-0.20%
2020/05/05	1	227.50	1	234.50	226.50	0	1,006	0.00%
2020/05/04	2	229.25	1	232.00	230.00	1	1,014	0.10%
2020/04/30	0	0.00	4	227.50	231.50	-4	1,021	-0.39%
2020/04/29	2	218.50	10	218.00	218.00	-8	1,003	-0.80%
2020/04/27	10	218.85	1	218.50	216.50	9	1,029	0.87%
2020/04/24	0	0.00	7	213.36	213.00	-7	1,037	-0.67%
2020/04/23	3	217.67	2	216.75	213.00	1	1,066	0.09%
2020/04/22	6	212.75	2	206.75	215.50	4	1,068	0.37%
2020/04/21	2	210.75	4	212.88	209.00	-2	1,077	-0.19%
2020/04/20	6	219.83	2	217.50	219.00	4	1,115	0.36%
2020/04/17	6	224.08	15	219.53	216.50	-9	1,119	-0.80%
2020/04/16	16	210.88	7	209.79	211.50	9	1,094	0.82%
2020/04/15	0	0.00	1	206.00	205.00	-1	1,092	-0.09%
2020/04/10	3	201.50	1	205.00	201.00	2	1,107	0.18%
2020/04/09	2	213.25	3	215.17	211.00	-1	1,108	-0.09%
2020/04/08	1	209.50	10	207.00	208.00	-9	1,087	-0.83%
2020/04/07	10	204.30	3	203.67	203.00	7	1,099	0.64%
2020/04/06	2	193.50	3	197.33	197.50	-1	1,087	-0.09%
2020/03/31	11	201.50	10	194.50	191.00	1	1,091	0.09%
2020/03/30	2	198.50	0	0.00	196.50	2	1,083	0.18%
2020/03/27	3	204.83	3	207.67	195.00	0	1,069	0.00%
2020/03/26	1	202.00	0	0.00	201.50	1	1,046	0.10%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/24	0	0.00	3	179.00	179.00	-3	1,025	-0.29%
2020/03/23	6	159.42	5	160.30	163.00	1	1,026	0.10%
2020/03/20	0	0.00	1	156.00	156.00	-1	1,021	-0.10%
2020/03/19	4	144.50	4	142.75	142.00	0	1,050	0.00%
2020/03/18	0	0.00	1	170.50	157.50	-1	1,120	-0.09%
2020/03/17	1	168.00	0	0.00	167.00	1	1,169	0.09%
2020/03/16	1	175.50	0	0.00	175.50	1	1,232	0.08%
2020/03/13	6	176.08	4	187.00	187.00	2	1,264	0.16%
2020/03/12	9	197.89	0	0.00	195.50	9	1,263	0.71%
2020/03/11	0	0.00	2	215.50	216.50	-2	1,263	-0.16%
2020/03/10	0	0.00	1	220.50	223.00	-1	1,268	-0.08%
2020/03/09	1	216.50	0	0.00	212.00	1	1,250	0.08%
2020/03/06	7	233.50	8	233.50	233.50	-1	1,245	-0.08%
2020/03/05	0	0.00	1	246.00	246.00	-1	1,235	-0.08%
2020/03/04	3	241.33	0	0.00	242.50	3	1,237	0.24%
2020/03/03	10	252.50	14	250.71	252.50	-4	1,241	-0.32%
2020/03/02	3	243.17	6	241.33	242.00	-3	1,261	-0.24%
2020/02/25	3	276.50	0	0.00	275.00	3	1,255	0.24%
2020/02/20	5	286.00	5	282.50	286.00	0	1,298	0.00%
2020/02/18	1	276.00	0	0.00	276.00	1	1,352	0.07%
2020/02/14	0	0.00	1	291.50	289.50	-1	1,355	-0.07%
2020/02/13	1	291.00	2	295.50	287.00	-1	1,370	-0.07%
2020/02/12	7	293.43	9	291.78	294.00	-2	1,367	-0.15%
2020/02/11	6	287.67	5	289.50	287.00	1	1,372	0.07%
2020/02/10	0	0.00	8	284.00	283.00	-8	1,377	-0.58%
2020/02/07	4	288.63	4	292.00	285.00	0	1,399	0.00%
2020/02/06	6	284.08	8	284.63	290.00	-2	1,404	-0.14%
2020/02/05	5	279.00	5	286.00	279.00	0	1,415	0.00%
2020/02/04	4	282.75	14	289.25	282.00	-10	1,426	-0.70%
2020/02/03	3	269.67	4	279.13	278.00	-1	1,443	-0.07%
2020/01/31	6	279.92	14	276.64	281.00	-8	1,459	-0.55%
2020/01/20	0	0.00	1	300.50	293.50	-1	1,420	-0.07%
2020/01/17	6	306.33	3	314.83	301.00	3	1,413	0.21%
2020/01/16	1	297.50	8	304.88	308.00	-7	1,381	-0.51%
2020/01/15	5	301.10	11	301.77	302.00	-6	1,367	-0.44%
2020/01/14	1	299.00	9	302.94	301.00	-8	1,350	-0.59%
2020/01/13	11	284.91	15	282.87	285.00	-4	1,303	-0.31%
2020/01/10	11	272.68	17	276.29	273.00	-6	1,303	-0.46%
2020/01/09	0	0.00	14	266.25	270.00	-14	1,271	-1.10%
2020/01/08	1	253.10	10	253.15	255.00	-9	1,252	-0.72%
2020/01/07	0	0.00	7	247.93	246.00	-7	1,235	-0.57%
2020/01/06	1	246.50	3	252.33	245.50	-2	1,231	-0.16%
2020/01/03	12	266.08	4	264.63	261.00	8	1,209	0.66%
2020/01/02	3	279.83	0	0.00	278.00	3	1,179	0.25%
2019/12/31	0	0.00	2	279.00	278.50	-2	1,168	-0.17%
2019/12/30	0	0.00	1	290.00	287.50	-1	1,140	-0.09%
2019/12/27	2	282.75	10	283.70	287.00	-8	1,128	-0.71%
2019/12/25	0	0.00	6	272.83	277.00	-6	1,108	-0.54%
2019/12/24	0	0.00	6	269.42	270.00	-6	1,103	-0.54%
2019/12/23	0	0.00	3	269.33	265.50	-3	1,097	-0.27%
2019/12/20	1	273.00	1	271.50	269.00	0	1,093	0.00%
2019/12/19	1	280.00	0	0.00	279.50	1	1,083	0.09%
2019/12/18	0	0.00	1	285.00	284.50	-1	1,081	-0.09%
2019/12/17	2	284.00	2	279.75	287.00	0	1,078	0.00%
2019/12/16	10	289.00	10	281.00	288.00	0	1,066	0.00%
2019/12/13	11	276.64	20	289.25	273.50	-9	1,032	-0.87%
2019/12/12	1	262.00	1	278.00	279.00	0	950	0.00%
2019/12/11	11	250.86	6	250.92	254.00	5	891	0.56%
2019/12/10	7	230.29	8	229.75	231.00	-1	818	-0.12%
2019/12/09	0	0.00	3	220.67	220.50	-3	776	-0.39%
2019/12/06	0	0.00	10	221.70	216.50	-10	764	-1.31%
2019/12/05	0	0.00	5	213.00	219.50	-5	749	-0.67%
2019/12/03	5	210.00	5	210.50	210.00	0	753	0.00%
2019/12/02	0	0.00	2	207.75	210.00	-2	745	-0.27%
2019/11/29	5	212.50	5	218.00	210.50	0	735	0.00%
2019/11/28	5	218.50	5	221.00	218.50	0	722	0.00%
2019/11/27	2	220.50	1	216.50	220.50	1	706	0.14%
2019/11/26	7	207.71	2	209.75	209.00	5	675	0.74%
2019/11/21	5	205.40	5	204.00	205.50	0	643	0.00%
2019/11/20	2	204.00	2	205.00	204.00	0	634	0.00%
2019/11/19	1	209.50	25	212.20	206.50	-24	623	-3.85%
2019/11/18	2	225.00	1	232.50	217.50	1	585	0.17%
2019/11/15	2	220.50	2	220.50	222.50	0	531	0.00%
2019/11/14	2	219.00	0	0.00	214.00	2	504	0.40%
2019/11/13	0	0.00	1	215.00	215.00	-1	488	-0.20%
2019/11/12	23	212.15	10	211.25	213.00	13	478	2.72%
2019/11/11	23	206.48	3	205.67	205.50	20	453	4.41%
2019/11/08	2	209.50	0	0.00	211.50	2	442	0.45%
2019/11/07	13	204.69	4	204.00	208.00	9	420	2.14%
2019/11/06	10	208.10	10	214.10	210.00	0	402	0.00%
2019/11/05	6	199.92	6	202.50	209.00	0	368	0.00%
2019/11/01	0	0.00	1	200.00	201.50	-1	311	-0.32%
2019/10/30	0	0.00	3	184.67	187.00	-3	225	-1.33%
2019/10/28	0	0.00	2	171.50	171.00	-2	183	-1.09%
2019/10/25	0	0.00	6	171.67	169.00	-6	181	-3.31%
2019/10/22	0	0.00	1	168.00	167.00	-1	166	-0.60%
2019/10/18	2	170.25	3	169.17	164.00	-1	158	-0.63%
2019/10/17	5	158.50	0	0.00	160.50	5	134	3.71%
2019/05/14	2	126.50	0	0.00	130.50	2	51	3.88%
2019/05/10	1	131.00	0	0.00	131.00	1	49	2.01%
2019/05/09	2	132.00	0	0.00	132.00	2	49	4.05%
2019/02/26	0	0.00	1	121.00	119.00	-1	27	-3.64%
2018/11/16	0	0.00	1	108.00	107.00	-1	34	-2.89%
2018/11/06	0	0.00	1	104.00	102.50	-1	39	-2.53%
2018/10/26	1	95.00	0	0.00	94.40	1	37	2.64%
2018/10/23	1	99.00	0	0.00	99.00	1	38	2.63%
2018/10/19	1	99.00	0	0.00	99.50	1	38	2.62%
2018/09/25	0	118.50	0	0.00	117.50	0	49	0.00%
2018/05/23	1	148.00	0	0.00	149.00	1	64	1.54%
2018/05/15	0	0.00	1	152.00	151.00	-1	72	-1.38%
2018/05/10	1	150.00	0	0.00	151.00	1	73	1.37%
2018/04/17	1	162.00	0	0.00	162.50	1	78	1.28%
2018/04/12	3	165.67	0	0.00	165.00	3	77	3.85%
2018/04/10	1	167.00	0	0.00	167.00	1	78	1.28%
2018/03/16	0	0.00	1	176.00	177.50	-1	78	-1.27%
2018/02/12	1	166.50	0	0.00	165.50	1	94	1.06%
2018/01/31	1	176.00	0	0.00	176.00	1	92	1.08%
2018/01/17	0	0.00	4	177.88	178.00	-4	105	-3.81%
2018/01/09	4	179.25	0	0.00	179.00	4	116	3.44%
2018/01/03	0	0.00	1	181.00	182.00	-1	123	-0.81%