弘塑 (3131)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4.1	1128.21	3	1113.52	1100.00	1	1,381	0.07%
2024/04/29	1.1	1120.45	1	1125.00	1120.00	0.1	1,379	0.01%
2024/04/26	1	1095.00	1	1116.80	1175.00	0	1,369	0.00%
2024/04/25	2	1072.50	2	1082.50	1070.00	0	1,374	0.00%
2024/04/24	2	1025.00	2	1022.72	1045.00	0	1,374	0.00%
2024/04/23	1	965.00	0	970.00	950.00	1	1,395	0.07%
2024/04/22	0	938.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	1040.00	0	1033.00	1030.00	0	1,384	0.00%
2024/04/18	10	1099.99	0	1060.00	1045.00	10	1,365	0.73%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	1	1045.05	1.1	1041.14	1010.00	0	1,325	0.00%
2024/04/15	2	1012.51	3.1	1018.58	1020.00	-1.1	1,295	-0.08%
2024/04/12	0.1	958.40	0	967.61	1005.00	0	1,263	0.00%
2024/04/10	1	905.61	1	943.00	905.00	0	1,230	0.00%
2024/04/09	5	977.20	8	948.50	950.00	-3	1,222	-0.25%
2024/04/08	7	961.57	6	969.67	956.00	1	1,204	0.08%
2024/04/03	1	975.99	1	964.00	973.00	0	1,199	0.00%
2024/04/02	3	948.00	3	976.33	987.00	0	1,180	0.00%
2024/04/01	0.1	922.00	0	920.00	909.00	0	1,143	0.00%
2024/03/29	2	900.00	0	0.00	877.00	2	1,121	0.18%
2024/03/28	0	868.00	0	0.00	853.00	0	1,107	0.00%
2024/03/26	3	894.22	3	862.00	860.00	0	1,097	0.00%
2024/03/25	2	896.21	3.2	921.97	896.00	-1.2	1,095	-0.11%
2024/03/22	1	901.19	1	925.97	926.00	0	1,087	0.00%
2024/03/21	2.2	928.60	1	938.00	917.00	1.2	1,075	0.11%
2024/03/20	1	906.00	3	941.99	892.00	-2	1,052	-0.19%
2024/03/19	0	987.71	0.2	998.88	968.00	-0.2	1,032	-0.02%
2024/03/18	3	909.00	0	927.67	931.00	3	986	0.30%
2024/03/15	2	867.00	3	846.67	847.00	-1	974	-0.10%
2024/03/14	1	849.00	0	0.00	844.00	1	964	0.11%
2024/03/13	6	941.06	6	887.17	892.00	0	958	0.00%
2024/03/12	3	898.00	3	923.67	923.00	0	939	0.00%
2024/03/11	0	887.00	0	0.00	876.00	0	916	0.00%
2024/03/08	0.1	933.52	1	981.00	899.00	-0.9	901	-0.10%
2024/03/07	3.1	1007.85	1	1000.29	978.00	2.1	873	0.24%
2024/03/06	2.1	1017.77	3	1028.32	1020.00	-0.9	858	-0.10%
2024/03/05	1.1	958.03	2	964.52	999.00	-0.9	842	-0.11%
2024/03/04	0	0.00	2	912.50	909.00	-2	821	-0.24%
2024/03/01	3	834.67	2	869.00	868.00	1	805	0.12%
2024/02/29	1	821.00	0	0.00	824.00	1	795	0.13%
2024/02/27	1	805.03	0	0.00	817.00	1	785	0.13%
2024/02/26	1	850.00	0	0.00	842.00	1	765	0.13%
2024/02/23	0	835.00	20	825.00	848.00	-20	742	-2.69%
2024/02/22	1	715.07	12	763.69	771.00	-11	732	-1.51%
2024/02/21	1	698.00	1	704.05	701.00	0	707	0.00%
2024/02/20	1	717.00	0	0.00	708.00	1	700	0.14%
2024/02/19	2	697.00	2	708.50	706.00	0	694	0.00%
2024/02/16	2	708.50	7	726.00	716.00	-5	691	-0.72%
2024/02/15	0	0.00	14.1	695.17	707.00	-14.1	678	-2.07%
2024/02/05	10	647.40	0	0.00	643.00	10	672	1.49%
2024/02/02	0.1	667.00	9	656.00	670.00	-8.9	662	-1.35%
2024/02/01	8	642.88	12	651.25	633.00	-4	644	-0.62%
2024/01/31	1	630.00	0	0.00	632.00	1	625	0.16%
2024/01/30	3	626.67	3	632.00	631.00	0	614	0.00%
2024/01/29	7	637.71	2	645.00	636.00	5	605	0.83%
2024/01/26	4	640.20	4	638.75	649.00	0	601	0.00%
2024/01/25	8	646.75	9.1	652.70	644.00	-1.1	593	-0.19%
2024/01/24	1	633.06	2	651.94	641.00	-1	582	-0.17%
2024/01/23	2	611.54	1	632.90	628.00	1	569	0.18%
2024/01/22	3	615.00	8	618.75	617.00	-5	563	-0.89%
2024/01/19	4	607.72	4	615.00	606.00	0	554	0.00%
2024/01/18	2.1	610.02	0	0.00	600.00	2.1	531	0.40%
2024/01/17	2	612.45	2	624.00	602.00	0	520	0.00%
2024/01/16	2	593.00	6	581.50	597.00	-4	495	-0.81%
2024/01/15	0	0.00	2	551.04	562.00	-2	486	-0.41%
2024/01/12	2	533.50	0	0.00	532.00	2	488	0.41%
2024/01/10	3	541.00	0	0.00	541.00	3	486	0.62%
2024/01/09	1	547.00	2	550.50	547.00	-1	488	-0.20%
2024/01/05	7	530.86	2	533.00	533.00	5	481	1.04%
2024/01/04	7	538.43	1	534.00	534.00	6	478	1.25%
2024/01/03	13	550.85	0	0.00	547.00	13	475	2.74%
2024/01/02	5	581.78	0	0.00	569.00	5	468	1.07%
2023/12/29	0	0.00	1	594.00	596.00	-1	461	-0.22%
2023/12/28	0	575.00	0	0.00	580.00	0	456	0.00%
2023/12/27	1	571.00	0	0.00	575.00	1	456	0.22%
2023/12/26	5	572.40	0	572.44	574.00	5	464	1.07%
2023/12/25	15	584.07	0	0.00	577.00	15	461	3.25%
2023/12/22	1	580.00	2	588.00	586.00	-1	455	-0.22%
2023/12/21	1	582.00	0	0.00	572.00	1	442	0.23%
2023/12/20	1	551.00	2	570.48	571.00	-1	442	-0.23%
2023/12/18	0	537.00	0	0.00	544.00	0	426	0.00%
2023/12/15	0	0.00	1	535.00	536.00	-1	425	-0.23%
2023/12/14	1	535.00	0	0.00	535.00	1	425	0.24%
2023/12/13	0	0.00	1	531.00	547.00	-1	417	-0.24%
2023/12/12	0	0.00	1	530.00	523.00	-1	406	-0.25%
2023/11/30	1	559.00	0	0.00	548.00	1	378	0.26%
2023/11/29	0	0.00	0.1	526.00	533.00	-0.1	362	-0.03%
2023/11/27	2	517.98	0	0.00	507.00	2	375	0.53%
2023/11/22	0	0.00	0	504.00	509.00	0	394	-0.01%
2023/11/15	0	0.00	1.1	513.81	495.00	-1.1	496	-0.21%
2023/11/14	0	0.00	0.1	499.00	495.50	-0.1	528	-0.01%
2023/11/13	0	505.00	0	0.00	489.00	0	545	0.00%
2023/11/09	0	0.00	0	468.00	467.00	0	553	0.00%
2023/11/02	1	454.50	1	463.00	463.00	0	652	0.00%
2023/10/24	1	458.50	2	450.00	446.00	-1	974	-0.10%
2023/10/23	1	469.00	0	0.00	447.00	1	1,022	0.10%
2023/10/20	1.2	450.25	1	454.50	455.50	0.2	1,045	0.02%
2023/10/19	0.1	448.00	0	0.00	447.50	0.1	1,049	0.01%
2023/10/11	0	0.00	0	496.00	488.00	0	1,202	0.00%
2023/10/05	1	515.00	0	0.00	510.00	1	1,275	0.08%
2023/10/04	1	507.00	1	511.00	508.00	0	1,299	0.00%
2023/10/03	0	0.00	1	526.00	524.00	-1	1,309	-0.08%
2023/10/02	1	518.00	0	0.00	525.00	1	1,323	0.08%
2023/09/13	1	492.00	1	492.50	489.50	0	1,522	0.00%
2023/09/12	1	483.00	0	0.00	480.00	1	1,530	0.07%
2023/09/11	0	491.92	2	491.25	485.50	-2	1,543	-0.13%
2023/09/08	2	522.00	0	0.00	520.00	2	1,562	0.13%
2023/09/04	0	533.00	0	0.00	530.00	0	1,711	0.00%
2023/09/01	0	0.00	3	532.67	534.00	-3	1,765	-0.17%
2023/08/30	1	559.00	0	0.00	555.00	1	1,804	0.06%
2023/08/29	0	0.00	0	537.00	544.00	0	1,816	0.00%
2023/08/28	2	538.50	2	527.00	527.00	0	1,836	0.00%
2023/08/25	0	551.00	2	548.00	530.00	-2	1,833	-0.11%
2023/08/24	3	545.67	0	0.00	543.00	3	1,830	0.16%
2023/08/23	0	0.00	4	526.00	526.00	-4	1,842	-0.22%
2023/08/22	3	543.67	1	574.00	540.00	2	1,871	0.11%
2023/08/21	2	547.00	2	555.50	555.00	0	1,885	0.00%
2023/08/18	4	572.75	2	575.00	572.00	2	1,873	0.11%
2023/08/16	0	0.00	1	501.00	507.00	-1	1,826	-0.05%
2023/08/15	1	504.00	0	0.00	504.00	1	1,839	0.05%
2023/08/11	2	512.00	1	499.50	500.00	1	1,832	0.05%
2023/08/10	0	0.00	1	525.00	500.00	-1	1,822	-0.05%
2023/08/09	1	557.00	0	0.00	535.00	1	1,794	0.06%
2023/08/07	0	0.00	0.1	599.00	594.00	-0.1	1,767	0.00%
2023/08/04	1	577.00	1	587.00	571.00	0	1,749	0.00%
2023/08/02	1	570.00	0	0.00	552.00	1	1,717	0.06%
2023/08/01	1	613.00	1	602.00	613.00	0	1,688	0.00%
2023/07/31	3	693.33	3.1	688.83	662.00	-0.1	1,644	0.00%
2023/07/28	0	0.00	2	641.50	654.00	-2	1,567	-0.13%
2023/07/27	2	625.40	1	600.00	595.00	1	1,520	0.07%
2023/07/26	1	603.00	1	618.00	649.00	0	1,445	0.00%
2023/07/25	1	613.00	1	609.00	590.00	0	1,388	0.00%
2023/07/24	1	604.99	0	0.00	593.00	1	1,359	0.07%
2023/07/21	0	0.00	1	601.00	601.00	-1	1,353	-0.07%
2023/07/20	1	600.00	1	598.00	606.00	0	1,336	0.00%
2023/07/19	1	586.00	0	0.00	584.00	1	1,327	0.08%
2023/07/18	0	0.00	1	591.00	591.00	-1	1,326	-0.08%
2023/07/17	1	616.00	1	613.00	600.00	0	1,298	0.00%
2023/07/14	1	590.00	1	600.00	596.00	0	1,271	0.00%
2023/07/13	0	0.00	1	573.00	570.00	-1	1,233	-0.08%
2023/07/12	2	585.38	0	0.00	566.00	2	1,203	0.17%
2023/07/11	0	0.00	2	605.50	609.00	-2	1,156	-0.17%
2023/07/07	1.1	588.47	1	573.00	557.00	0.1	1,119	0.00%
2023/07/06	1	583.00	1	575.00	574.00	0	1,104	0.00%
2023/07/05	1	580.00	1	582.00	578.00	0	1,076	0.00%
2023/07/04	3	595.00	4	599.75	599.00	-1	1,058	-0.09%
2023/07/03	2	549.50	1	557.00	562.00	1	1,021	0.10%
2023/06/30	1	533.00	1	542.00	543.00	0	1,006	0.00%
2023/06/28	0	495.50	1	497.50	493.50	-1	974	-0.10%
2023/06/27	1	554.00	1	549.00	526.00	0	947	0.00%
2023/06/26	0	534.00	2	536.00	542.00	-2	938	-0.21%
2023/06/21	2	569.50	2.1	562.71	563.00	-0.1	924	-0.01%
2023/06/20	1	546.17	1	550.00	545.00	0	911	0.00%
2023/06/16	0	538.00	1	543.00	543.00	-1	914	-0.11%
2023/06/15	1	537.01	0	0.00	537.00	1	925	0.11%
2023/06/13	1	530.00	0	0.00	531.00	1	889	0.11%
2023/06/12	0	0.00	1	534.00	530.00	-1	847	-0.12%
2023/06/09	1.1	530.52	0	0.00	530.00	1.1	826	0.13%
2023/06/08	1	588.00	0	0.00	522.00	1	798	0.13%
2023/06/07	1	557.00	4	558.50	577.00	-3	727	-0.41%
2023/06/06	2	532.00	1	523.01	525.00	1	673	0.15%
2023/06/05	1	520.00	3	550.33	520.00	-2	643	-0.31%
2023/06/02	1	525.00	0	0.00	528.00	1	604	0.17%
2023/06/01	3	500.00	4	500.13	514.00	-1	579	-0.17%
2023/05/30	1	468.01	2	480.00	468.00	-1	538	-0.19%
2023/05/29	2	478.00	0	0.00	476.00	2	519	0.38%
2023/05/26	2	455.50	3	461.50	471.50	-1	477	-0.21%
2023/05/25	2	409.77	5	419.40	429.00	-3	428	-0.70%
2023/05/24	0	0.00	1	393.00	392.50	-1	392	-0.25%
2023/05/23	2	384.75	1	388.50	386.50	1	377	0.26%
2023/05/22	1	378.50	1	388.00	388.50	0	371	0.00%
2023/05/19	0	0.00	2	392.00	374.00	-2	360	-0.56%
2023/05/18	1	378.50	0	386.00	373.50	1	334	0.30%
2023/05/12	1	373.00	0	0.00	374.00	1	309	0.32%
2023/05/11	0	370.00	1	375.00	374.00	-1	302	-0.33%
2023/05/10	0	0.00	1	350.50	351.00	-1	285	-0.35%
2023/05/09	0	0.00	2	343.00	343.00	-2	277	-0.72%
2023/05/02	0	0.00	1	341.00	346.50	-1	268	-0.37%
2023/04/27	1	329.00	0	0.00	328.50	1	262	0.38%
2023/04/26	1	347.00	0	0.00	337.50	1	258	0.39%
2023/04/25	2	347.00	3	350.67	343.00	-1	248	-0.40%
2023/04/24	0	0.00	1	349.00	337.00	-1	230	-0.44%
2023/04/21	0	336.50	0	329.50	336.50	0	212	0.00%
2023/04/19	0	319.50	1	319.50	317.00	-1	196	-0.51%
2023/04/17	0	317.50	0	0.00	319.00	0	194	0.00%
2023/03/31	1	309.00	1	308.50	308.50	0	183	0.00%
2023/03/28	1	313.00	1	309.52	301.00	0	175	-0.01%
2023/03/27	0	308.00	0	0.00	307.50	0	172	0.01%
2023/03/23	0	0.00	1	327.50	319.00	-1	161	-0.62%
2023/03/22	3	331.17	3	328.33	329.00	0	156	0.00%
2023/03/21	2	330.50	0	0.00	323.00	2	147	1.35%
2023/03/20	0	0.00	2	323.50	324.50	-2	129	-1.55%
2023/03/13	0	0.00	0	269.00	270.00	0	101	0.00%
2023/02/01	0	0.00	1	249.50	247.00	-1	158	-0.63%
2023/01/10	0	234.00	0	0.00	234.50	0	165	0.00%
2023/01/05	0	0.00	3	229.50	230.00	-3	166	-1.80%
2022/12/06	2	242.75	0	0.00	240.00	2	195	1.03%
2022/12/05	3	250.50	2	248.75	247.50	1	194	0.51%
2022/11/30	0	0.00	1	239.50	238.00	-1	187	-0.53%
2022/11/28	0	0.00	1	232.00	233.50	-1	193	-0.52%
2022/11/22	1	229.50	0	0.00	229.50	1	216	0.46%
2022/11/17	0	0.00	1	237.50	237.50	-1	209	-0.48%
2022/11/16	2	238.50	0	0.00	235.50	2	204	0.98%
2022/11/15	0	0.00	1	229.50	229.50	-1	186	-0.54%
2022/11/11	0	0.00	1	208.50	206.50	-1	177	-0.56%
2022/11/08	1	192.50	0	0.00	192.00	1	166	0.60%
2022/11/01	0	0.00	1	181.00	183.00	-1	154	-0.65%
2022/10/11	1	200.00	0	0.00	199.00	1	147	0.68%
2022/09/29	1	208.00	0	0.00	207.00	1	152	0.66%
2022/09/28	1	213.50	0	0.00	211.00	1	150	0.66%
2022/09/26	1	220.00	0	0.00	216.00	1	151	0.66%
2022/09/23	1	241.00	0	0.00	240.00	1	146	0.68%
2022/09/15	0	0.00	7	278.50	277.00	-7	146	-4.77%
2022/09/14	2	287.50	1	285.00	282.00	1	146	0.68%
2022/09/13	5	283.00	0	0.00	282.00	5	146	3.40%
2022/08/19	0	0.00	1	259.00	256.50	-1	95	-1.04%
2022/07/25	0	0.00	0	240.00	239.50	0	78	-0.01%
2022/06/28	1	235.00	0	0.00	235.00	1	58	1.71%
2022/06/20	0	0.00	0	262.00	257.00	0	59	0.00%
2022/06/17	1	276.00	0	0.00	272.50	1	58	1.70%
2022/06/13	0	0.00	1	295.00	295.00	-1	65	-1.52%
2022/06/10	0	0.00	1	300.00	300.00	-1	67	-1.48%
2022/05/31	1	309.00	0	0.00	307.00	1	78	1.28%
2022/05/10	0	285.00	0	0.00	287.50	0	83	0.00%
2022/04/27	1	283.50	0	0.00	287.00	1	92	1.08%
2022/04/06	0	0.00	2	330.75	331.00	-2	139	-1.43%
2022/03/31	0	334.00	1	333.00	333.50	-1	141	-0.70%
2022/03/30	0	0.00	1	330.50	330.50	-1	142	-0.70%
2022/03/29	1	330.00	0	0.00	328.50	1	143	0.70%
2022/03/25	1	330.00	1	336.00	331.50	0	145	0.00%
2022/03/21	0	0.00	1	325.50	323.50	-1	136	-0.73%
2022/03/18	1	315.50	0	0.00	318.00	1	136	0.73%
2022/03/17	1	304.50	0	0.00	306.50	1	134	0.74%
2022/03/16	2	290.25	0	0.00	291.00	2	134	1.48%
2022/03/15	0	0.00	1	290.00	289.50	-1	132	-0.75%
2022/03/10	1	304.50	0	0.00	304.50	1	130	0.76%
2022/03/08	0	0.00	1	297.50	293.00	-1	131	-0.76%
2022/03/07	0	304.00	0	0.00	304.00	0	130	0.00%
2022/03/04	1	318.00	0	0.00	320.00	1	129	0.77%
2022/01/26	1	330.00	0	0.00	329.50	1	221	0.45%
2022/01/14	1	349.00	0	0.00	348.00	1	237	0.42%
2022/01/12	1	351.00	0	0.00	352.00	1	240	0.42%
2022/01/07	1	358.00	0	0.00	358.50	1	245	0.41%
2022/01/04	1	373.50	0	0.00	368.50	1	239	0.42%
2022/01/03	1	373.00	0	0.00	371.00	1	236	0.42%
2021/12/30	0	0.00	2	384.00	378.00	-2	235	-0.85%
2021/12/22	0	0.00	1	354.00	355.50	-1	226	-0.44%
2021/12/21	2	354.50	0	0.00	350.50	2	227	0.88%
2021/12/15	0	0.00	1	354.00	356.00	-1	235	-0.42%
2021/12/10	1	359.00	0	0.00	359.50	1	249	0.40%
2021/12/09	1	367.50	0	0.00	366.50	1	247	0.40%
2021/12/06	0	0.00	1	367.00	367.50	-1	248	-0.40%
2021/11/26	0	369.50	0	0.00	366.00	0	252	0.00%
2021/11/19	1	378.50	0	0.00	377.00	1	245	0.41%
2021/11/17	1	384.50	0	0.00	380.50	1	244	0.41%
2021/11/16	1	385.00	0	0.00	378.00	1	245	0.41%
2021/11/15	1	394.50	0	0.00	394.50	1	245	0.41%
2021/11/11	1	402.00	1.3	396.90	400.00	-0.3	243	-0.10%
2021/11/04	1	389.00	2	388.00	389.50	-1	228	-0.44%
2021/10/29	1	362.00	0	0.00	363.00	1	235	0.42%
2021/10/28	0	0.00	2	358.73	362.50	-2	255	-0.79%
2021/10/27	0	0.00	1	346.50	350.00	-1	257	-0.39%
2021/10/26	2	335.25	1	348.00	345.50	1	257	0.39%
2021/10/12	1	326.00	1	330.00	330.00	0	316	0.00%
2021/10/07	1	326.50	0	0.00	329.50	1	350	0.29%
2021/10/06	0	318.00	0	0.00	314.00	0	366	0.00%
2021/10/01	1	339.00	0	0.00	335.50	1	378	0.26%
2021/09/27	0.1	368.00	1	368.00	373.00	-1	389	-0.24%
2021/09/22	0	360.00	0	0.00	356.50	0	410	0.00%
2021/09/17	1	362.48	0	0.00	364.00	1	422	0.24%
2021/09/16	0.1	369.00	0	0.00	360.50	0.1	435	0.02%
2021/09/09	0.1	381.50	0	0.00	382.00	0.1	457	0.03%
2021/09/06	1	391.00	4	391.13	399.50	-3	496	-0.60%
2021/09/03	4	405.75	0	0.00	405.00	4	521	0.77%
2021/09/01	0	405.00	0	0.00	406.00	0	531	0.00%
2021/08/31	0	0.00	2	396.75	400.50	-2	538	-0.37%
2021/08/24	1	400.00	0	0.00	397.00	1	622	0.16%
2021/08/19	1	370.00	1	366.00	373.00	0	623	0.00%
2021/08/13	0	0.00	0.2	390.00	399.50	-0.2	621	-0.03%
2021/08/12	0	0.00	1	406.50	405.00	-1	618	-0.16%
2021/08/11	1	402.00	0	0.00	403.00	1	620	0.16%
2021/08/09	1	422.00	1	427.00	420.50	0	614	0.00%
2021/08/04	1	433.50	1	438.24	435.50	0	607	0.00%
2021/08/02	0	0.00	0.1	413.00	422.50	-0.1	580	-0.01%
2021/07/30	0.1	409.00	0	0.00	406.00	0.1	580	0.01%
2021/07/29	0	0.00	0	408.50	415.50	0	582	0.00%
2021/07/28	0	0.00	0	398.00	407.00	0	580	0.00%
2021/07/23	0	0.00	0	408.00	407.00	0	570	0.00%
2021/07/21	0	0.00	1	393.00	401.00	-1	566	-0.18%
2021/07/20	1.2	394.50	0	0.00	386.50	1.2	559	0.21%
2021/07/19	0	0.00	0.2	399.50	394.50	-0.2	551	-0.04%
2021/07/14	1	444.00	1	431.00	448.50	0	512	0.00%
2021/06/30	0	0.00	2	430.25	427.50	-2	512	-0.39%
2021/06/29	0	0.00	1	416.00	420.00	-1	505	-0.20%
2021/06/28	1	411.96	0	0.00	409.00	1	495	0.21%
2021/06/16	0	0.00	6	400.92	405.00	-6	429	-1.40%
2021/06/07	0	377.25	1	368.00	380.00	-1	361	-0.28%
2021/06/04	0.1	375.00	1.2	372.30	372.50	-1.1	354	-0.32%
2021/06/03	1	345.00	3	347.33	352.00	-2	318	-0.63%
2021/06/02	2	329.01	2	335.00	320.00	0	304	0.00%
2021/06/01	1	342.50	1	348.50	341.00	0	304	0.00%
2021/05/31	2	342.75	2	342.50	342.00	0	302	0.00%
2021/05/26	1	328.00	1	331.00	321.50	0	306	0.00%
2021/05/25	0.1	319.00	0	0.00	324.00	0.1	303	0.04%
2021/05/24	1	300.00	1	303.00	301.00	0	302	0.00%
2021/05/21	0	294.65	0	0.00	298.00	0	302	0.01%
2021/05/19	1	310.00	0	0.00	300.50	1	306	0.33%
2021/05/14	0	0.00	0	290.73	289.00	0	303	-0.02%
2021/05/12	0	0.00	2	290.50	290.50	-2	303	-0.66%
2021/05/11	0	312.00	0	0.00	300.50	0	306	0.00%
2021/05/10	0.1	327.60	0	0.00	324.00	0.1	307	0.02%
2021/05/07	0	0.00	1	323.00	331.50	-1	311	-0.32%
2021/05/06	1	299.00	0	300.64	302.50	1	313	0.32%
2021/05/05	0	0.00	0	321.00	306.00	0	313	0.00%
2021/04/28	0	0.00	2	340.00	342.50	-2	342	-0.58%
2021/04/22	0	0.00	1	343.00	334.00	-1	385	-0.26%
2021/04/21	2	343.00	2	341.75	340.50	0	385	0.00%
2021/04/20	1	350.50	0	0.00	349.00	1	392	0.25%
2021/04/19	1	350.50	1	354.50	354.50	0	410	0.00%
2021/04/16	0	361.00	0	0.00	354.50	0	416	0.00%
2021/04/15	1	361.50	0	0.00	370.00	1	411	0.24%
2021/04/12	1	365.00	0	0.00	363.00	1	428	0.23%
2021/04/09	1	375.00	0	0.00	373.00	1	439	0.23%
2021/04/08	1	378.00	0	0.00	380.50	1	444	0.22%
2021/04/07	0	0.00	1.3	380.48	382.50	-1.3	442	-0.29%
2021/04/06	2.1	366.74	4	372.38	381.50	-1.9	427	-0.44%
2021/03/29	2	356.00	3	355.67	354.00	-1	406	-0.25%
2021/03/22	1	342.50	0	0.00	342.50	1	448	0.22%
2021/03/19	0.1	343.00	0	0.00	342.00	0.1	464	0.01%
2021/03/17	0	0.00	1	356.00	355.50	-1	484	-0.21%
2021/03/12	0.1	350.00	0	0.00	350.00	0.1	566	0.01%
2021/03/10	1	347.00	0	0.00	352.00	1	606	0.16%
2021/03/05	2	342.55	1	340.50	340.00	1	626	0.16%
2021/03/04	0	0.00	1	351.00	352.00	-1	623	-0.16%
2021/03/03	1	356.50	0	0.00	362.00	1	623	0.16%
2021/02/26	2	359.25	1	354.50	356.00	1	626	0.16%
2021/02/25	2	369.75	0	0.00	368.00	2	620	0.32%
2021/02/24	1	373.40	2	371.75	369.00	-1	620	-0.15%
2021/02/23	1.1	382.11	1	383.00	382.00	0.1	617	0.02%
2021/02/22	1	389.50	0	0.00	387.50	1	619	0.16%
2021/02/19	1	381.50	1	385.50	387.00	0	618	0.00%
2021/02/05	1	376.00	1	372.00	371.50	0	624	0.00%
2021/02/04	1	377.00	1	376.00	375.00	0	628	0.00%
2021/02/02	2	373.25	2	376.25	378.50	0	638	0.00%
2021/02/01	1	366.50	1	371.43	371.50	0	643	0.00%
2021/01/29	2	369.00	2	358.50	355.00	0	644	0.00%
2021/01/28	2	370.00	2	372.25	366.00	0	642	0.00%
2021/01/27	3	383.00	2	382.75	384.50	1	639	0.16%
2021/01/26	2	390.75	2	386.00	380.00	0	643	0.00%
2021/01/25	3	396.67	2	393.00	392.00	1	643	0.16%
2021/01/22	2	414.50	1	409.00	409.00	1	633	0.16%
2021/01/21	2	413.00	2	419.25	417.00	0	633	0.00%
2021/01/20	1	410.00	0	0.00	408.00	1	626	0.16%
2021/01/19	1	421.00	1	424.00	416.00	0	624	0.00%
2021/01/15	0	426.00	1	445.00	413.50	-1	615	-0.16%
2021/01/14	1	423.50	0	0.00	424.00	1	581	0.17%
2021/01/13	1	429.00	1	432.00	430.00	0	576	0.00%
2021/01/11	1	421.00	2	419.50	422.00	-1	551	-0.18%
2021/01/08	1	418.50	2	419.50	410.50	-1	566	-0.18%
2021/01/07	1	408.50	1	420.00	416.00	0	577	0.00%
2021/01/06	1	423.00	0	419.50	406.50	1	574	0.17%
2021/01/04	1.1	420.73	0	0.00	421.00	1.1	571	0.18%
2020/12/31	0	0.00	1	397.00	397.50	-1	567	-0.18%
2020/12/18	1	392.50	0	0.00	393.00	1	605	0.17%
2020/12/17	2	409.50	3	406.17	401.50	-1	609	-0.16%
2020/12/16	1	405.00	0	0.00	417.00	1	614	0.16%
2020/12/15	2	403.50	0	413.00	390.00	2	630	0.32%
2020/12/14	0	0.00	2	413.00	412.50	-2	654	-0.31%
2020/12/10	0	0.00	1	428.00	433.50	-1	689	-0.15%
2020/12/09	2	440.77	1	441.50	441.00	1	721	0.14%
2020/12/08	0	449.50	0	449.50	449.50	0	714	0.00%
2020/12/07	1	393.50	0	0.00	409.00	1	684	0.15%
2020/12/04	1	387.50	2	383.00	387.50	-1	662	-0.15%
2020/12/03	0	0.00	1	380.00	380.00	-1	658	-0.15%
2020/12/02	0	0.00	3	385.00	380.50	-3	660	-0.45%
2020/12/01	0	376.00	1	376.00	373.50	-1	649	-0.15%
2020/11/30	1	375.50	1	376.00	371.50	0	660	0.00%
2020/11/27	0	0.00	1	374.00	371.00	-1	668	-0.15%
2020/11/25	2	361.75	2	362.75	358.50	0	677	0.00%
2020/11/24	0	0.00	1	363.50	360.00	-1	698	-0.14%
2020/11/20	1	363.00	0	0.00	364.00	1	779	0.13%
2020/11/13	0	0.00	1	359.50	368.00	-1	849	-0.12%
2020/11/11	0	0.00	1	363.00	362.50	-1	861	-0.12%
2020/11/10	2	368.50	0	0.00	362.00	2	865	0.23%
2020/11/06	0	0.00	1.1	359.52	353.50	-1.1	874	-0.12%
2020/11/03	0.1	353.50	0	0.00	352.50	0.1	905	0.01%
2020/10/29	1	354.50	0	0.00	353.00	1	980	0.10%
2020/10/22	0	0.00	1	373.50	369.00	-1	1,089	-0.09%
2020/10/14	1	386.50	0	0.00	388.00	1	1,249	0.08%
2020/10/07	1	381.50	2	380.25	378.50	-1	1,463	-0.07%
2020/10/06	1	380.00	1	382.50	377.50	0	1,489	0.00%
2020/09/30	3	369.00	3	372.50	376.00	0	1,592	0.00%
2020/09/29	1	368.50	1	360.00	367.50	0	1,627	0.00%
2020/09/28	0	0.00	0	362.50	354.50	0	1,672	0.00%
2020/09/25	2	368.50	1	360.00	354.50	1	1,710	0.06%
2020/09/23	1	378.50	1	373.50	373.00	0	1,810	0.00%
2020/09/22	1	377.50	1	373.00	372.00	0	1,857	0.00%
2020/09/18	5	394.00	6	391.17	389.00	-1	1,911	-0.05%
2020/09/17	4	398.75	5	400.60	404.50	-1	1,945	-0.05%
2020/09/16	1	392.00	2	389.50	388.50	-1	1,911	-0.05%
2020/09/15	0	378.50	2	373.00	378.50	-2	1,885	-0.11%
2020/09/14	2	367.50	3	373.33	365.00	-1	1,872	-0.05%
2020/09/10	0	0.00	1	354.50	349.00	-1	1,820	-0.05%
2020/09/03	0	365.50	0	0.00	367.00	0	1,851	0.00%
2020/08/28	0	0.00	1	372.00	370.00	-1	1,865	-0.05%
2020/08/27	2	365.00	0	0.00	363.00	2	1,849	0.11%
2020/08/25	0	0.00	1	319.50	319.50	-1	1,775	-0.06%
2020/08/24	2	305.50	0	0.00	315.00	2	1,768	0.11%
2020/08/21	0	0.00	1	308.00	309.50	-1	1,768	-0.06%
2020/08/20	1	288.00	1	306.00	293.00	0	1,750	0.00%
2020/08/11	2	355.00	0	0.00	358.50	2	1,719	0.12%
2020/08/06	1	396.50	1	410.00	392.00	0	1,727	0.00%
2020/08/05	1	384.50	1	385.00	384.50	0	1,707	0.00%
2020/08/03	1	382.00	2	377.50	375.00	-1	1,718	-0.06%
2020/07/31	1	381.00	0	0.00	382.00	1	1,713	0.06%
2020/07/28	0	0.00	2	394.75	370.00	-2	1,716	-0.12%
2020/07/27	1	379.00	1	378.50	379.00	0	1,691	0.00%
2020/07/24	1	376.00	2	365.00	355.00	-1	1,660	-0.06%
2020/07/23	3	370.67	4	372.88	369.50	-1	1,637	-0.06%
2020/07/22	5	374.70	1	383.00	369.00	4	1,628	0.25%
2020/07/21	0	0.00	1	364.50	377.00	-1	1,588	-0.06%
2020/07/20	4	349.88	2	365.00	343.00	2	1,562	0.13%
2020/07/17	6	383.67	8	385.60	356.00	-2	1,536	-0.13%
2020/07/16	1	384.00	1	387.00	394.50	0	1,484	0.00%
2020/07/15	1	373.50	2	388.25	374.00	-1	1,439	-0.07%
2020/07/13	1	371.00	1	385.00	368.00	0	1,410	0.00%
2020/07/10	2	373.25	1	362.00	366.00	1	1,396	0.07%
2020/07/09	1	374.00	2	371.75	375.00	-1	1,349	-0.07%
2020/07/08	1	337.02	1	342.00	349.00	0	1,298	0.00%
2020/07/07	3	327.99	3	311.83	320.50	0	1,284	0.00%
2020/07/06	2	307.26	3	307.33	310.50	-1	1,256	-0.08%
2020/07/03	3	297.33	2	297.50	295.50	1	1,227	0.08%
2020/07/02	0	0.00	2	294.27	302.50	-2	1,181	-0.17%
2020/07/01	0	0.00	1	279.50	275.00	-1	1,140	-0.09%
2020/06/30	2	260.25	1	262.00	255.50	1	1,093	0.09%
2020/06/24	2	249.50	6	244.00	256.00	-4	1,045	-0.38%
2020/06/22	1	235.50	2	235.75	235.50	-1	1,037	-0.10%
2020/06/19	2	234.50	1	236.50	232.50	1	1,031	0.10%
2020/06/18	4	230.63	1	231.00	232.00	3	1,022	0.29%
2020/06/17	1	224.50	0	0.00	225.00	1	1,028	0.10%
2020/06/16	0	0.00	2	227.00	227.00	-2	1,029	-0.19%
2020/06/15	2	223.00	0	0.00	220.50	2	1,037	0.19%
2020/06/12	1	223.50	0	0.00	224.50	1	1,043	0.10%
2020/06/11	2	225.50	1	226.00	226.00	1	1,049	0.10%
2020/06/10	3	237.17	5	241.70	235.50	-2	1,047	-0.19%
2020/06/09	0	0.00	1	234.00	234.00	-1	1,009	-0.10%
2020/06/08	0	0.00	8	231.25	232.00	-8	1,008	-0.79%
2020/06/05	1	229.00	4	224.50	229.00	-3	1,007	-0.30%
2020/06/01	1	221.00	0	0.00	220.50	1	1,037	0.10%
2020/05/28	1	223.00	1	222.50	221.00	0	1,047	0.00%
2020/05/27	1	229.50	0	0.00	226.50	1	1,050	0.10%
2020/05/25	1	225.50	0	0.00	226.00	1	1,061	0.09%
2020/05/22	1	227.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	1	231.00	1	235.00	235.00	0	1,055	0.00%
2020/05/18	1	228.00	1	225.00	225.00	0	1,054	0.00%
2020/05/15	1	236.00	1	243.00	236.00	0	1,052	0.00%
2020/05/14	2	234.25	0	0.00	233.50	2	1,041	0.19%
2020/05/13	0	0.00	1	238.00	239.00	-1	1,028	-0.10%
2020/05/11	2	236.50	5	235.30	245.00	-3	1,014	-0.30%
2020/05/05	5	234.00	5	226.00	226.50	0	1,006	0.00%
2020/05/04	5	231.50	6	233.42	230.00	-1	1,014	-0.10%
2020/04/30	2	229.01	2	227.25	231.50	0	1,021	0.00%
2020/04/29	1	218.50	0	0.00	218.00	1	1,003	0.10%
2020/04/28	0	0.00	3	216.67	216.00	-3	1,018	-0.29%
2020/04/24	0	0.00	3	214.00	213.00	-3	1,037	-0.29%
2020/04/22	1	212.50	4	214.25	215.50	-3	1,068	-0.28%
2020/04/21	0	0.00	1	212.50	209.00	-1	1,077	-0.09%
2020/04/17	2	218.75	1	232.50	216.50	1	1,119	0.09%
2020/04/16	1	205.00	2	212.25	211.50	-1	1,094	-0.09%
2020/04/09	5	209.00	5	217.00	211.00	0	1,108	0.00%
2020/04/07	0	0.00	1	204.00	203.00	-1	1,099	-0.09%
2020/04/06	1	198.00	0	0.00	197.50	1	1,087	0.09%
2020/04/01	1	192.00	0	0.00	194.50	1	1,093	0.09%
2020/03/31	2	202.50	3	196.00	191.00	-1	1,091	-0.09%
2020/03/30	1	196.50	2	189.00	196.50	-1	1,083	-0.09%
2020/03/27	4	208.38	2	210.25	195.00	2	1,069	0.19%
2020/03/26	9	201.83	8	197.94	201.50	1	1,046	0.10%
2020/03/23	5	159.20	2	158.00	163.00	3	1,026	0.29%
2020/03/20	4	153.75	0	0.00	156.00	4	1,021	0.39%
2020/03/17	0	0.00	2	168.00	167.00	-2	1,169	-0.17%
2020/03/13	0	0.00	1	178.00	187.00	-1	1,264	-0.08%
2020/03/12	1	195.00	3	204.50	195.50	-2	1,263	-0.16%
2020/03/10	1	220.00	5	211.00	223.00	-4	1,268	-0.32%
2020/03/09	0	0.00	2	226.00	212.00	-2	1,250	-0.16%
2020/03/06	0	0.00	2	234.50	233.50	-2	1,245	-0.16%
2020/03/05	1	246.50	0	0.00	246.00	1	1,235	0.08%
2020/03/04	2	243.50	0	0.00	242.50	2	1,237	0.16%
2020/03/02	2	243.00	3	242.00	242.00	-1	1,261	-0.08%
2020/02/27	0	0.00	32	250.88	250.00	-32	1,264	-2.53%
2020/02/26	1	274.50	0	0.00	271.00	1	1,253	0.08%
2020/02/25	4	273.50	1	273.00	275.00	3	1,255	0.24%
2020/02/21	7	284.36	6	282.00	281.00	1	1,263	0.08%
2020/02/20	13	282.00	0	0.00	286.00	13	1,298	1.00%
2020/02/19	24	277.56	18	278.36	277.00	6	1,335	0.45%
2020/02/18	12	282.17	9	277.67	276.00	3	1,352	0.22%
2020/02/17	7	288.14	7	283.50	285.00	0	1,354	0.00%
2020/02/14	0	0.00	4	289.50	289.50	-4	1,355	-0.30%
2020/02/13	6	291.75	10	289.35	287.00	-4	1,370	-0.29%
2020/02/12	5	291.00	13	292.12	294.00	-8	1,367	-0.58%
2020/02/11	2	288.00	11	288.73	287.00	-9	1,372	-0.66%
2020/02/10	6	281.33	6	282.58	283.00	0	1,377	0.00%
2020/02/07	7	293.07	26	286.62	285.00	-19	1,399	-1.36%
2020/02/06	5	283.20	6	284.00	290.00	-1	1,404	-0.07%
2020/02/05	4	285.25	3	283.33	279.00	1	1,415	0.07%
2020/02/04	0	0.00	1	284.50	282.00	-1	1,426	-0.07%
2020/02/03	6	278.17	0	0.00	278.00	6	1,443	0.42%
2020/01/31	1	278.50	3	273.00	281.00	-2	1,459	-0.14%
2020/01/17	1	312.50	1	325.00	301.00	0	1,413	0.00%
2020/01/16	1	303.50	0	0.00	308.00	1	1,381	0.07%
2020/01/15	1	302.00	2	303.50	302.00	-1	1,367	-0.07%
2020/01/14	2	306.00	0	0.00	301.00	2	1,350	0.15%
2020/01/13	0	0.00	3	283.33	285.00	-3	1,303	-0.23%
2020/01/10	12	276.25	2	272.50	273.00	10	1,303	0.77%
2020/01/09	4	267.13	3	263.00	270.00	1	1,271	0.08%
2020/01/08	1	256.00	4	256.00	255.00	-3	1,252	-0.24%
2020/01/07	12	246.50	0	0.00	246.00	12	1,235	0.97%
2020/01/06	1	252.00	0	0.00	245.50	1	1,231	0.08%
2020/01/03	4	265.00	0	0.00	261.00	4	1,209	0.33%
2020/01/02	1	283.00	0	0.00	278.00	1	1,179	0.08%
2019/12/31	3	276.33	3	280.00	278.50	0	1,168	0.00%
2019/12/23	0	0.00	1	265.00	265.50	-1	1,097	-0.09%
2019/12/19	0	0.00	1	280.00	279.50	-1	1,083	-0.09%
2019/12/18	0	0.00	1	284.00	284.50	-1	1,081	-0.09%
2019/12/17	1	280.00	2	282.50	287.00	-1	1,078	-0.09%
2019/12/16	3	277.33	1	284.00	288.00	2	1,066	0.19%
2019/12/13	3	294.00	4	287.88	273.50	-1	1,032	-0.10%
2019/12/12	2	265.25	1	261.00	279.00	1	950	0.11%
2019/12/11	3	246.00	2	248.50	254.00	1	891	0.11%
2019/12/09	0	0.00	1	225.00	220.50	-1	776	-0.13%
2019/12/05	1	218.50	1	212.00	219.50	0	749	0.00%
2019/12/03	1	210.00	0	0.00	210.00	1	753	0.13%
2019/11/28	0	0.00	1	222.50	218.50	-1	722	-0.14%
2019/11/27	1	220.50	1	212.00	220.50	0	706	0.00%
2019/11/26	1	209.00	4	208.00	209.00	-3	675	-0.44%
2019/11/25	0	0.00	1	204.00	202.00	-1	658	-0.15%
2019/11/22	1	201.50	2	205.00	202.00	-1	650	-0.15%
2019/11/20	1	203.50	0	0.00	204.00	1	634	0.16%
2019/11/19	4	202.63	5	209.20	206.50	-1	623	-0.16%
2019/11/18	5	225.40	1	233.00	217.50	4	585	0.68%
2019/11/15	0	0.00	10	222.00	222.50	-10	531	-1.88%
2019/11/14	3	215.50	0	0.00	214.00	3	504	0.60%
2019/11/13	5	214.50	0	0.00	215.00	5	488	1.02%
2019/11/12	5	213.00	1	216.00	213.00	4	478	0.84%
2019/11/11	6	208.67	3	204.00	205.50	3	453	0.66%
2019/11/06	1	210.00	0	0.00	210.00	1	402	0.25%
2019/11/05	1	202.50	4	200.38	209.00	-3	368	-0.81%
2019/11/04	0	0.00	2	210.00	208.50	-2	339	-0.59%
2019/11/01	6	196.75	0	0.00	201.50	6	311	1.92%
2019/10/31	0	0.00	5	189.80	190.00	-5	274	-1.82%
2019/10/30	5	185.00	3	183.67	187.00	2	225	0.89%
2019/10/14	1	157.50	0	0.00	157.00	1	130	0.76%
2019/09/10	0	0.00	0.1	157.00	158.00	-0.1	94	-0.10%
2019/09/06	0	0.00	1	154.50	157.50	-1	82	-1.22%
2019/09/05	1	151.50	2	148.25	152.00	-1	68	-1.47%
2019/09/03	0	0.00	3	136.67	138.50	-3	53	-5.62%
2019/09/02	0	0.00	1	134.00	135.50	-1	51	-1.92%
2019/08/30	0	0.00	1	135.50	134.00	-1	51	-1.95%
2019/08/26	1	131.00	0	0.00	132.00	1	49	2.03%
2019/08/21	0	0.00	1	135.00	137.00	-1	45	-2.21%
2019/08/06	1	129.00	0	0.00	130.00	1	41	2.42%
2019/08/02	1	131.00	0	0.00	131.00	1	41	2.38%
2019/07/29	0	0.00	1	138.00	137.50	-1	42	-2.33%
2019/07/17	1	133.00	0	0.00	133.50	1	42	2.38%
2019/07/15	0	0.00	2	140.25	140.00	-2	38	-5.26%
2019/07/10	0	0.00	1	139.00	138.50	-1	35	-2.79%
2019/06/10	0	0.00	1	128.00	128.00	-1	44	-2.24%
2019/05/13	1	129.50	0	0.00	129.50	1	50	1.96%
2019/04/23	1	139.00	1	140.00	141.00	0	43	0.00%
2019/04/16	0	0.00	0.1	129.00	129.50	-0.1	37	-0.24%
2019/04/08	0	0.00	0.1	130.00	130.50	-0.1	33	-0.44%
2019/03/29	0	128.00	0	0.00	118.00	0	27	0.00%
2018/10/18	0.1	105.00	0	0.00	103.50	0.1	37	0.39%
2018/08/24	4	120.00	0	0.00	119.50	4	66	6.04%
2018/06/19	0	0.00	1	149.00	149.00	-1	77	-1.29%
2018/06/13	1	147.50	0	0.00	148.00	1	77	1.30%
2018/05/29	8	149.88	0	0.00	150.50	8	65	12.22%
2018/04/27	0.1	157.00	0	0.00	157.00	0.1	74	0.12%
2018/04/26	0	0.00	7	156.64	157.50	-7	75	-9.22%
2018/04/10	1	167.00	0	0.00	167.00	1	78	1.28%
2018/03/31	2	173.00	0	0.00	173.00	2	79	2.53%
2018/03/29	0	0.00	2	174.00	173.50	-2	80	-2.48%
2018/03/28	6	179.75	0	0.00	175.00	6	80	7.43%
2018/03/14	0.1	172.00	0	0.00	172.00	0.1	81	0.12%
2018/01/30	0	0.00	2	176.00	177.00	-2	96	-2.06%
2018/01/08	2	178.50	0	0.00	177.00	2	116	1.72%