耀登 (3138)-合庫-高雄券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
234張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	129.50	129.00	-0.1	347	-0.04%
2024/04/16	0	0.00	0.1	129.00	128.50	-0.1	415	-0.02%
2024/04/15	0	0.00	1	133.50	130.50	-1	415	-0.24%
2024/04/12	0	136.50	1.1	136.53	134.50	-1	424	-0.24%
2024/04/01	1.1	135.05	0	0.00	135.00	1.1	431	0.26%
2024/03/25	0	134.50	0	0.00	133.00	0	439	0.00%
2024/03/22	1	133.50	0	0.00	132.50	1	448	0.22%
2024/03/21	1	134.00	2	132.50	133.00	-1	452	-0.22%
2024/03/19	1	132.50	1	134.00	133.50	0	483	0.00%
2024/03/15	1	128.50	0	0.00	128.00	1	484	0.21%
2024/03/14	1	127.50	1	129.00	128.00	0	489	0.00%
2024/03/08	1	134.50	0	0.00	130.00	1	521	0.19%
2024/03/06	0.1	138.00	0	0.00	136.50	0.1	600	0.02%
2024/03/05	1	137.50	1	138.00	138.00	0	602	0.00%
2024/02/27	0.2	142.00	0	0.00	140.00	0.2	621	0.02%
2024/02/23	0	0.00	1	141.00	141.50	-1	627	-0.16%
2024/02/22	0	141.50	0	0.00	141.50	0	628	0.01%
2024/02/21	3	140.83	3	142.50	142.00	0	635	0.00%
2024/02/20	3	144.50	2	143.50	143.00	1	637	0.16%
2024/02/16	1.1	137.05	1	138.00	138.00	0.1	632	0.02%
2024/02/15	0.2	138.00	0	0.00	139.00	0.2	629	0.02%
2024/02/02	2	140.25	2	139.00	139.00	0	629	0.00%
2024/01/31	0	0.00	0.7	141.00	145.00	-0.7	622	-0.12%
2024/01/29	0	140.50	0	0.00	139.50	0	602	0.00%
2024/01/23	0	0.00	1	148.00	148.00	-1	615	-0.16%
2024/01/22	0	0.00	1	148.50	148.00	-1	613	-0.16%
2024/01/19	2.1	146.79	0	0.00	147.50	2.1	615	0.34%
2024/01/18	3.5	147.29	1	146.00	145.50	2.5	618	0.40%
2024/01/17	2	149.75	1	149.00	149.00	1	617	0.16%
2024/01/16	0.1	150.50	0	0.00	151.00	0.1	613	0.02%
2024/01/15	0.4	151.50	1	152.00	151.50	-0.6	613	-0.10%
2024/01/12	3	154.00	2	152.00	151.50	1	614	0.16%
2024/01/11	2	158.00	2.3	159.26	156.00	-0.3	608	-0.05%
2024/01/10	2	156.25	3.7	157.51	156.00	-1.7	591	-0.29%
2024/01/09	0	0.00	1	150.00	149.00	-1	591	-0.17%
2024/01/08	2	154.00	1	151.50	151.00	1	619	0.16%
2024/01/04	1.1	148.09	1.1	148.55	148.50	0	608	0.00%
2023/12/26	1.1	151.50	1.2	151.50	152.00	-0.1	625	-0.02%
2023/12/25	0.2	151.00	0.6	151.00	150.50	-0.4	626	-0.06%
2023/12/22	0.1	152.50	0	0.00	151.00	0.1	633	0.02%
2023/12/21	1.1	153.27	0	0.00	153.50	1.1	633	0.17%
2023/12/20	1.6	153.34	1	152.50	152.50	0.6	641	0.09%
2023/12/19	1.8	155.86	2	153.50	153.50	-0.2	643	-0.03%
2023/12/18	0	0.00	1	160.50	158.00	-1	647	-0.15%
2023/12/15	1	162.00	1	163.00	161.00	0	658	0.00%
2023/12/14	3	161.17	2	163.00	162.00	1	669	0.15%
2023/12/12	2	158.50	1	157.00	157.00	1	653	0.15%
2023/12/07	1	165.50	0	0.00	161.00	1	636	0.16%
2023/12/06	0.1	163.00	1	163.50	162.00	-0.9	625	-0.14%
2023/12/05	0.1	163.50	0.1	164.92	164.00	0	615	0.00%
2023/12/04	10	170.10	9	170.72	167.50	1	604	0.17%
2023/12/01	2	163.75	4.1	161.85	171.50	-2.1	556	-0.39%
2023/11/30	3.1	158.16	2	157.75	156.00	1.1	514	0.21%
2023/11/29	0	0.00	1.1	157.55	157.00	-1.1	506	-0.22%
2023/11/28	0	0.00	1	153.99	155.50	-1	490	-0.20%
2023/11/21	1	155.50	0	0.00	153.00	1	494	0.20%
2023/11/20	0	0.00	1	154.50	154.00	-1	499	-0.20%
2023/11/15	1	150.50	1	151.49	151.00	0	486	0.00%
2023/11/14	1	149.00	0	0.00	149.00	1	479	0.21%
2023/11/13	3	148.33	3	150.00	149.50	0	480	0.00%
2023/11/10	0	0.00	1.1	149.09	148.00	-1.1	478	-0.22%
2023/11/09	1	150.50	0	0.00	149.00	1	475	0.21%
2023/11/08	1	151.00	1	150.00	150.00	0	476	0.00%
2023/11/06	1	149.50	0	0.00	149.00	1	476	0.21%
2023/11/02	1	148.00	0	0.00	148.50	1	475	0.21%
2023/11/01	1	145.50	1	145.50	145.00	0	474	0.00%
2023/10/31	3	153.33	2	154.00	145.50	1	467	0.21%
2023/10/27	2	147.50	2	148.50	148.00	0	447	0.00%
2023/10/25	1	154.00	1	153.50	154.00	0	465	0.00%
2023/10/19	1	152.50	2	152.75	154.00	-1	484	-0.21%
2023/10/18	1	154.99	1	154.00	155.00	0	480	0.00%
2023/10/17	4	158.13	6	159.75	158.00	-2	469	-0.42%
2023/10/16	1	153.00	1	152.00	155.00	0	434	0.00%
2023/10/13	1	144.50	1	147.00	146.50	0	407	0.00%
2023/10/12	1	148.00	0	0.00	147.00	1	407	0.25%
2023/10/11	0	0.00	1	151.50	146.00	-1	411	-0.24%
2023/10/06	0	0.00	1	156.00	155.50	-1	403	-0.25%
2023/10/05	0	0.00	0.1	151.50	152.00	-0.1	396	-0.02%
2023/10/04	0	0.00	2	146.50	148.00	-2	394	-0.51%
2023/10/03	1	146.00	0	0.00	146.50	1	400	0.25%
2023/09/28	1	148.00	1	146.50	146.00	0	398	0.00%
2023/09/27	0	0.00	0	149.00	147.00	0	399	0.00%
2023/09/22	0	0.00	1	150.00	153.50	-1	376	-0.27%
2023/09/21	2	149.50	1	148.00	149.00	1	369	0.27%
2023/09/20	1	152.50	4	155.00	154.00	-3	357	-0.84%
2023/09/19	3	154.33	0	0.00	149.50	3	341	0.88%
2023/09/18	0	0.00	1.1	153.22	151.00	-1.1	318	-0.35%
2023/09/13	1	144.00	0	0.00	144.50	1	307	0.33%
2023/09/04	0	0.00	1	150.00	150.00	-1	292	-0.34%
2023/08/30	0	0.00	1	150.00	148.00	-1	290	-0.34%
2023/08/21	0	0.00	0	136.00	135.50	0	263	0.00%
2023/08/14	0.2	138.00	3	137.50	138.50	-2.8	262	-1.08%
2023/08/07	0.1	144.00	0	0.00	143.00	0.1	263	0.05%
2023/08/04	1	142.00	0	0.00	144.00	1	265	0.38%
2023/08/02	3.1	145.92	0	0.00	142.50	3.1	267	1.16%
2023/08/01	0	0.00	4	149.75	145.00	-4	267	-1.49%
2023/07/31	5.3	144.89	0	0.00	143.00	5.3	262	2.02%
2023/07/28	1	150.00	0	0.00	147.50	1	256	0.39%
2023/07/07	0	0.00	2	146.00	147.00	-2	372	-0.54%
2023/07/04	0	0.00	1	148.50	149.00	-1	377	-0.26%
2023/06/27	2	147.75	0	0.00	145.50	2	414	0.48%
2023/05/30	1	153.00	0	0.00	154.00	1	819	0.12%
2023/05/29	1	153.00	0	0.00	153.00	1	831	0.12%
2023/05/25	1	148.00	0	0.00	151.00	1	851	0.12%
2023/05/23	1	147.50	0	0.00	152.00	1	895	0.11%
2023/05/16	1	147.00	0	0.00	145.50	1	954	0.10%
2023/05/02	1	157.00	0	0.00	155.50	1	986	0.10%
2023/04/28	0	0.00	1	153.50	153.50	-1	985	-0.10%
2023/04/27	1	151.00	0	0.00	149.00	1	982	0.10%
2023/04/26	1	152.00	1	153.50	154.50	0	975	0.00%
2023/04/25	0	166.00	0	0.00	158.00	0	963	0.00%
2023/04/24	0	159.50	0	0.00	163.00	0	950	0.00%
2023/04/20	1	171.00	3	172.17	168.00	-2	923	-0.22%
2023/04/19	1	168.00	2	169.50	168.00	-1	899	-0.11%
2023/04/18	3	167.50	5	168.30	169.50	-2	873	-0.23%
2023/04/17	2	164.75	1	164.50	164.50	1	848	0.12%
2023/04/12	1	162.00	16	163.66	163.50	-15	833	-1.80%
2023/04/11	1	162.00	5	162.00	161.00	-4	824	-0.49%
2023/04/10	2	160.00	2	162.00	162.50	0	824	0.00%
2023/04/07	1	160.00	0	0.00	159.00	1	821	0.12%
2023/03/31	4	163.63	4	161.88	159.50	0	821	0.00%
2023/03/28	1	161.00	0	0.00	157.50	1	803	0.12%
2023/03/27	1	161.01	0	0.00	160.50	1	801	0.13%
2023/03/23	1	162.50	0	0.00	162.50	1	802	0.12%
2023/03/22	0	162.00	0	0.00	161.50	0	806	0.00%
2023/03/21	0	163.50	0	0.00	158.50	0	966	0.00%
2023/03/20	0	159.50	0	0.00	161.50	0	971	0.00%
2023/03/14	0	157.50	0	0.00	160.00	0	941	0.00%
2023/03/13	0	157.00	0	0.00	160.50	0	940	0.00%
2023/03/10	1	162.50	7	162.00	161.50	-6	927	-0.65%
2023/03/09	3	179.17	3	182.00	179.00	0	898	0.00%
2023/03/08	12	183.25	5.2	184.42	180.00	6.8	870	0.78%
2023/03/07	2	179.25	2	177.50	176.50	0	776	0.00%
2023/03/06	0	0.00	3.3	171.42	178.50	-3.3	731	-0.44%
2023/03/02	1	159.00	0	0.00	159.50	1	694	0.14%
2023/03/01	1	161.50	2	164.25	161.00	-1	687	-0.15%
2023/02/23	0	0.00	1	161.50	161.50	-1	661	-0.15%
2023/02/21	1	160.00	2	160.25	160.00	-1	657	-0.15%
2023/02/20	2	153.75	1	155.00	153.00	1	632	0.16%
2023/02/14	1	150.50	1	156.00	148.00	0	626	0.00%
2023/02/09	1	146.00	1	146.50	146.50	0	577	0.00%
2023/02/07	1	143.50	0	0.00	144.00	1	573	0.17%
2023/01/09	1	136.50	2	137.00	137.50	-1	631	-0.16%
2022/12/29	1	130.50	1	131.00	131.00	0	680	0.00%
2022/12/28	1	134.50	0	0.00	130.50	1	692	0.14%
2022/12/20	0	0.00	1	133.50	130.00	-1	757	-0.13%
2022/12/16	0	0.00	2	137.75	137.50	-2	792	-0.25%
2022/12/14	1	143.00	1	143.00	142.50	0	846	0.00%
2022/12/13	12	152.83	8	150.94	145.00	4	852	0.47%
2022/12/12	0	0.00	2	149.25	152.00	-2	708	-0.28%
2022/12/05	1	147.50	1	149.00	146.50	0	973	0.00%
2022/12/02	1	144.00	1	145.50	144.00	0	966	0.00%
2022/12/01	1	140.00	1	142.00	142.50	0	962	0.00%
2022/11/29	1	133.50	1	136.00	137.50	0	968	0.00%
2022/10/25	0	0.00	1	125.50	125.50	-1	991	-0.10%
2022/10/24	2	124.50	3	129.00	124.00	-1	989	-0.10%
2022/10/21	3	125.00	0	0.00	125.50	3	982	0.31%
2022/10/19	0	0.00	1	122.00	122.50	-1	954	-0.10%
2022/10/14	1	122.00	0	0.00	121.50	1	945	0.11%
2022/09/27	1	140.50	1	142.50	146.00	0	891	0.00%
2022/09/23	2	153.50	2	149.50	149.50	0	863	0.00%
2022/09/22	2	160.50	2	160.25	159.50	0	847	0.00%
2022/09/21	0	0.00	2	159.25	157.50	-2	819	-0.24%
2022/09/19	2	155.00	1	157.00	155.00	1	763	0.13%
2022/09/16	19	162.26	0	0.00	156.50	19	745	2.55%
2022/09/15	6	165.33	5	166.00	165.00	1	728	0.14%
2022/09/14	6	165.58	10	170.10	166.50	-4	664	-0.60%
2022/09/13	1	157.50	8.2	158.44	159.00	-7.2	548	-1.31%
2022/09/08	0	0.00	1	136.00	136.50	-1	489	-0.20%
2022/09/07	0	0.00	1	131.00	133.00	-1	505	-0.20%
2022/09/06	6	140.92	2	135.00	135.00	4	507	0.79%
2022/09/05	10	149.35	0	0.00	147.00	10	498	2.01%
2022/09/02	1	148.00	1	144.50	146.50	0	483	0.00%
2022/09/01	2	144.00	0	0.00	144.00	2	469	0.43%
2022/08/31	0	0.00	1	147.00	142.50	-1	458	-0.22%
2022/08/30	1	136.50	2	138.50	138.50	-1	442	-0.23%
2022/08/29	1	134.00	1	133.50	133.50	0	439	0.00%
2022/08/26	1	138.50	0	0.00	142.00	1	433	0.23%
2022/08/25	1	134.50	0	0.00	134.50	1	423	0.24%
2022/08/18	0	0.00	1	146.50	144.00	-1	439	-0.23%
2022/08/16	0	0.00	1	129.00	129.50	-1	395	-0.25%
2022/08/15	1	131.00	0	0.00	129.50	1	394	0.25%
2022/07/22	1	133.00	0	0.00	129.50	1	389	0.26%
2022/07/08	0	0.00	0.1	120.50	120.00	-0.1	352	-0.03%
2022/07/07	0	0.00	2	114.50	115.00	-2	346	-0.58%
2022/07/01	0.1	115.00	1	111.00	109.00	-0.9	351	-0.26%
2022/06/30	0	0.00	1	125.50	119.50	-1	339	-0.29%
2022/06/27	0	0.00	1.1	133.36	136.50	-1.1	355	-0.31%
2022/06/24	1	129.50	0.2	131.63	129.50	0.8	370	0.22%
2022/06/23	0.2	132.00	0	0.00	128.50	0.2	402	0.05%
2022/06/22	0.1	140.00	0	0.00	137.00	0.1	465	0.02%
2022/06/16	0	0.00	1.1	162.27	155.50	-1.1	483	-0.23%
2022/06/15	1	158.50	0	156.50	153.50	1	492	0.20%
2022/06/08	0	0.00	0.2	158.50	157.00	-0.2	501	-0.04%
2022/05/30	0.1	157.00	0	0.00	156.50	0.1	493	0.02%
2022/05/23	0.1	152.00	0	0.00	148.00	0.1	490	0.02%
2022/05/12	0.3	148.33	0	0.00	146.00	0.3	497	0.06%
2022/05/10	0	0.00	1	151.00	152.50	-1	499	-0.20%
2022/05/06	0	0.00	1	155.50	155.50	-1	502	-0.20%
2022/04/28	1	161.00	1	157.00	157.00	0	535	0.00%
2022/04/27	1	159.00	0	0.00	158.50	1	536	0.19%
2022/04/25	0.1	159.00	0	0.00	157.00	0.1	541	0.01%
2022/04/19	1	164.00	0	0.00	163.00	1	555	0.18%
2022/04/12	0	0.00	1	165.00	169.00	-1	622	-0.16%
2022/04/01	0	0.00	8	179.00	181.00	-8	630	-1.27%
2022/03/30	1	191.00	0	0.00	186.50	1	622	0.16%
2022/03/29	2.2	190.84	1	189.00	187.00	1.2	620	0.19%
2022/03/28	4	189.25	4	190.38	191.00	0	610	0.00%
2022/03/25	9	199.61	4.3	195.74	200.50	4.7	580	0.81%
2022/03/24	0	0.00	3	185.17	183.00	-3	510	-0.59%
2022/03/23	4	180.75	1.1	182.17	180.00	2.9	506	0.57%
2022/03/22	1	177.50	1	178.50	179.50	0	524	0.00%
2022/03/21	1.1	177.64	1.2	181.79	179.50	-0.1	530	-0.01%
2022/03/18	2.1	180.00	2	179.25	179.00	0.1	550	0.02%
2022/03/15	0.3	162.67	0	0.00	158.00	0.3	601	0.05%
2022/03/10	0.1	170.00	0	0.00	170.50	0.1	643	0.02%
2022/03/09	1	164.00	0	0.00	165.00	1	648	0.15%
2022/03/08	1.2	161.08	0	0.00	159.00	1.2	665	0.18%
2022/03/03	2	178.00	0	0.00	178.00	2	696	0.29%
2022/03/01	0	0.00	1	179.50	181.00	-1	728	-0.14%
2022/02/25	0.1	173.00	0	0.00	172.00	0.1	741	0.01%
2022/02/24	0.4	171.25	1	169.50	168.00	-0.6	764	-0.08%
2022/02/23	0	0.00	1	178.50	178.50	-1	793	-0.13%
2022/02/22	2.2	177.28	0	0.00	176.50	2.2	834	0.26%
2022/02/21	0.1	184.00	0	0.00	183.00	0.1	846	0.01%
2022/02/17	2	188.00	0	0.00	184.00	2	1,003	0.20%
2022/02/15	0.1	185.00	1	184.50	183.00	-0.9	1,073	-0.08%
2022/02/14	2.2	183.55	0	0.00	184.50	2.2	1,174	0.19%
2022/02/11	1	192.00	0	0.00	191.00	1	1,242	0.08%
2022/01/26	1	180.00	2	181.50	181.50	-1	1,414	-0.07%
2022/01/25	1	186.00	0	0.00	181.00	1	1,435	0.07%
2022/01/24	0.2	183.00	0	0.00	186.00	0.2	1,464	0.01%
2022/01/21	0.2	197.50	0	0.00	194.00	0.2	1,475	0.01%
2022/01/17	1.1	201.18	1	205.00	208.00	0.1	1,665	0.01%
2022/01/14	0.2	200.50	0	0.00	199.50	0.2	1,704	0.01%
2022/01/13	0.3	206.00	0	0.00	205.50	0.3	1,780	0.02%
2022/01/11	1	220.50	0	0.00	213.50	1	1,868	0.05%
2022/01/10	1	216.50	2	219.00	219.00	-1	1,892	-0.05%
2022/01/07	1.1	216.36	0	0.00	215.50	1.1	1,899	0.06%
2021/12/21	1	228.50	1	229.50	228.50	0	1,828	0.00%
2021/12/17	0	0.00	1	240.00	233.50	-1	1,818	-0.06%
2021/12/14	0	0.00	3	236.17	233.00	-3	1,800	-0.17%
2021/12/13	3	249.33	3	243.67	243.50	0	1,770	0.00%
2021/12/10	1	228.00	0	0.00	229.00	1	1,705	0.06%
2021/12/09	0	0.00	1	232.50	226.50	-1	1,694	-0.06%
2021/12/07	0	0.00	0.1	230.00	225.50	-0.1	1,670	-0.01%
2021/12/06	0	0.00	3	219.00	219.00	-3	1,642	-0.18%
2021/12/02	0	0.00	0.3	225.00	218.00	-0.3	1,637	-0.02%
2021/12/01	0	0.00	1	221.00	219.50	-1	1,620	-0.06%
2021/11/29	1.1	220.00	1	219.00	218.50	0.1	1,605	0.01%
2021/11/26	1	222.50	1	217.50	217.00	0	1,593	0.00%
2021/11/25	2.1	227.95	2	228.50	221.50	0.1	1,584	0.01%
2021/11/24	0	0.00	1	234.00	235.50	-1	1,569	-0.06%
2021/11/23	3	234.17	2	229.50	229.00	1	1,623	0.06%
2021/11/22	0.5	238.19	6	248.67	238.00	-5.5	1,606	-0.34%
2021/11/19	6	261.50	1	252.50	250.50	5	1,580	0.32%
2021/11/18	3	252.50	4	250.00	248.50	-1	1,550	-0.06%
2021/11/17	2	250.75	5	252.20	253.00	-3	1,542	-0.19%
2021/11/16	3	255.83	8	256.50	258.50	-5	1,499	-0.33%
2021/11/12	7	243.00	2	247.75	238.00	5	1,372	0.36%
2021/11/11	9	248.89	2	244.75	238.50	7	1,331	0.53%
2021/11/10	2	244.50	3.6	245.62	248.00	-1.6	1,235	-0.13%
2021/11/08	1	236.00	9	240.94	225.00	-8	1,141	-0.70%
2021/11/05	8	226.50	1.1	229.50	229.50	6.9	1,062	0.65%
2021/11/03	1	208.00	0	0.00	210.00	1	1,011	0.10%
2021/11/02	1.1	212.73	1	225.00	209.50	0.1	1,002	0.01%
2021/11/01	1	227.50	1	225.50	224.00	0	979	0.00%
2021/10/29	0	0.00	1	218.00	213.50	-1	947	-0.11%
2021/10/27	6	226.42	105	226.83	223.50	-99	904	-10.94%	大賣/
2021/10/26	7	223.50	6.1	223.92	220.00	0.9	854	0.11%
2021/10/25	2	213.25	3.5	217.73	220.00	-1.5	782	-0.19%
2021/10/22	6	205.83	1	207.00	200.00	5	757	0.66%
2021/10/21	100	214.61	5.2	215.55	214.00	94.9	729	13.00%
2021/10/20	1	197.00	2	202.75	204.50	-1	648	-0.15%
2021/10/18	1	174.50	0.5	179.00	179.00	0.6	559	0.10%
2021/10/15	0	0.00	1.3	157.23	163.00	-1.3	537	-0.24%
2021/10/14	3	151.83	2	155.00	148.50	1	530	0.19%
2021/10/13	0.1	152.00	0	0.00	152.50	0.1	528	0.02%
2021/10/06	0.4	161.43	0	0.00	158.00	0.4	562	0.06%
2021/10/04	0.2	167.00	0	0.00	159.50	0.2	599	0.03%
2021/09/28	0	0.00	1	177.50	178.50	-1	626	-0.16%
2021/09/23	1	196.50	0	0.00	186.50	1	744	0.13%
2021/09/22	1	195.00	0.2	196.50	192.00	0.9	746	0.11%
2021/09/16	0.2	176.00	0	0.00	175.50	0.2	754	0.02%
2021/09/13	0	0.00	2	178.00	176.50	-2	847	-0.24%
2021/09/08	0.2	183.00	1	181.00	181.50	-0.9	917	-0.09%
2021/09/01	2	198.25	1	202.00	204.50	1	1,084	0.09%
2021/08/30	0	0.00	1	203.50	202.50	-1	1,086	-0.09%
2021/08/27	0	0.00	5	203.50	202.50	-5	1,091	-0.46%
2021/08/26	1	209.00	0	0.00	214.50	1	1,028	0.10%
2021/08/24	5	197.00	0	0.00	185.00	5	1,059	0.47%
2021/08/19	0	0.00	0.2	177.50	171.00	-0.2	1,103	-0.02%
2021/08/18	0.3	175.49	0	0.00	181.50	0.3	1,172	0.03%
2021/08/17	0.1	176.00	0	0.00	176.00	0.1	1,208	0.01%
2021/08/12	0.4	193.00	0	0.00	194.50	0.4	1,269	0.03%
2021/08/11	1.2	188.59	0	0.00	190.00	1.2	1,293	0.09%
2021/08/10	0	0.00	0.1	202.50	200.00	-0.1	1,311	-0.01%
2021/08/05	0.1	203.50	0	0.00	202.50	0.1	1,403	0.01%
2021/08/02	1	200.00	0.2	201.50	202.00	0.8	1,459	0.05%
2021/07/29	0.1	213.00	0	0.00	212.50	0.1	1,492	0.01%
2021/07/28	0.4	214.38	3	216.33	214.00	-2.6	1,502	-0.17%
2021/07/27	0	0.00	1	230.00	230.00	-1	1,507	-0.07%
2021/07/26	0	0.00	0.7	222.00	223.50	-0.7	1,499	-0.05%
2021/07/23	0	0.00	0.3	222.50	221.00	-0.3	1,505	-0.02%
2021/07/22	0.2	224.83	0	0.00	222.50	0.2	1,511	0.01%
2021/07/20	1	226.50	0	0.00	225.50	1	1,531	0.07%
2021/07/19	2	233.50	0	233.00	232.00	2	1,535	0.13%
2021/07/16	3	241.17	2	245.00	238.00	1	1,548	0.06%
2021/07/15	1.1	230.64	0	0.00	237.50	1.1	1,573	0.07%
2021/07/14	1	223.50	0	0.00	231.00	1	1,598	0.06%
2021/07/13	0	0.00	4	234.25	227.00	-4	1,589	-0.25%
2021/07/12	1	237.50	1	236.00	235.00	0	1,574	0.00%
2021/07/09	1	250.24	5	254.90	250.50	-4	1,547	-0.26%
2021/07/08	0	0.00	1	267.00	266.00	-1	1,556	-0.06%
2021/07/07	4	267.50	1	269.50	265.00	3	1,592	0.19%
2021/07/06	2	262.75	1	262.00	263.00	1	1,614	0.06%
2021/07/05	1	274.00	1	267.00	268.00	0	1,626	0.00%
2021/07/02	1	268.50	4	269.62	265.50	-3	1,635	-0.18%
2021/07/01	0	0.00	3	274.17	263.50	-3	1,650	-0.18%
2021/06/30	0	0.00	2	256.25	257.50	-2	1,615	-0.12%
2021/06/29	1	235.00	3	239.17	234.50	-2	1,597	-0.13%
2021/06/24	5	248.10	1	252.97	241.00	4	1,567	0.25%
2021/06/23	0	229.00	0.1	238.00	238.00	-0.1	1,505	-0.01%
2021/06/22	0.2	220.10	1	225.00	216.50	-0.8	1,491	-0.05%
2021/06/21	1	222.50	2	223.00	220.00	-1	1,484	-0.07%
2021/06/18	3	241.00	2	239.00	236.50	1	1,472	0.07%
2021/06/17	2	231.50	0	0.00	237.00	2	1,457	0.14%
2021/06/16	6	244.14	0.1	250.00	225.50	5.9	1,428	0.41%
2021/06/11	4	212.25	6.1	212.68	216.00	-2.1	1,345	-0.15%
2021/06/10	0	0.00	1.1	202.79	196.50	-1.1	1,320	-0.08%
2021/06/01	2	200.50	0	0.00	199.00	2	1,299	0.15%
2021/05/31	2	191.00	3	201.00	190.00	-1	1,272	-0.08%
2021/05/27	1	203.50	2	202.75	199.00	-1	1,231	-0.08%
2021/05/26	2	205.25	1	202.00	199.00	1	1,205	0.08%
2021/05/25	1	190.00	0	0.00	194.50	1	1,139	0.09%
2021/05/24	7	169.07	4	170.23	177.00	3	1,102	0.27%
2021/05/21	0	0.00	2	163.25	165.50	-2	1,067	-0.19%
2021/05/20	2	152.25	6	150.50	150.50	-4	1,043	-0.38%
2021/05/19	4	162.00	0	0.00	158.50	4	1,045	0.38%
2021/05/18	2	159.25	0	0.00	161.50	2	1,030	0.19%
2021/05/13	0.1	146.00	0	159.50	148.50	0.1	997	0.01%
2021/05/11	2.1	182.29	3	179.50	180.00	-0.9	983	-0.09%
2021/05/10	1.2	220.42	0	0.00	199.00	1.2	994	0.12%
2021/05/07	0	0.00	2	213.75	216.00	-2	1,007	-0.20%
2021/05/06	0.6	200.00	0	0.00	199.00	0.6	1,019	0.06%
2021/05/05	1	183.00	1	194.00	190.00	0	1,005	0.00%
2021/05/04	0.6	184.00	1	188.50	187.50	-0.4	992	-0.04%
2021/05/03	1	205.00	0	0.00	204.00	1	978	0.10%
2021/04/29	2	209.00	0	0.00	205.00	2	979	0.20%
2021/04/27	4	214.75	0	0.00	220.00	4	974	0.41%
2021/04/23	1	230.00	0	0.00	230.50	1	972	0.10%
2021/04/22	0	235.00	1	251.50	236.00	-1	975	-0.10%
2021/04/21	1.1	233.64	0.1	258.50	250.00	1.1	962	0.11%
2021/04/20	1	235.00	1.4	201.41	235.00	-0.4	940	-0.04%
2021/04/19	0	0.00	1	214.00	214.00	-1	931	-0.11%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0	0.00	0.2	263.50	263.50	-0.2	1,010	-0.02%
2021/04/14	0	293.00	0	0.00	292.50	0	1,046	0.00%
2021/04/13	3.6	342.13	1.2	338.04	324.50	2.4	1,038	0.23%
2021/04/12	3.3	367.46	1	351.00	360.50	2.3	1,044	0.22%
2021/04/09	4.1	398.54	4	399.13	385.00	0.1	1,022	0.01%
2021/04/08	2.1	420.31	1	431.00	410.50	1.1	1,029	0.10%
2021/04/07	1	366.50	3	392.00	407.00	-2	1,021	-0.20%
2021/04/06	1.1	381.91	0	400.00	387.00	1	1,016	0.10%
2021/04/01	0.1	424.50	0	0.00	422.00	0.1	992	0.01%
2021/03/31	1.4	428.95	0	0.00	429.00	1.4	1,017	0.14%
2021/03/30	1	438.00	0	0.00	440.00	1	1,051	0.10%
2021/03/29	1	438.00	0	0.00	439.00	1	1,076	0.09%
2021/03/26	0	0.00	1	455.00	447.50	-1	1,125	-0.09%
2021/03/24	0	0.00	2	431.25	431.50	-2	1,162	-0.17%
2021/03/23	3.3	449.26	1.1	445.64	444.00	2.2	1,179	0.18%
2021/03/22	0.2	456.33	0	0.00	452.00	0.2	1,180	0.01%
2021/03/19	0.1	470.00	1.1	473.43	469.50	-1	1,186	-0.08%
2021/03/18	1.1	485.43	0.3	497.00	483.00	0.8	1,210	0.06%
2021/03/17	0.4	471.25	0.2	477.00	483.00	0.3	1,202	0.02%
2021/03/15	0.2	427.50	0.3	418.40	410.00	-0.1	1,178	0.00%
2021/03/12	0.2	455.95	1.1	452.64	447.00	-0.9	1,160	-0.08%
2021/03/11	1	469.00	0.1	475.00	470.50	0.9	1,147	0.08%
2021/03/10	0.2	464.39	0	0.00	454.00	0.2	1,150	0.02%
2021/03/09	0.1	500.00	0	0.00	484.00	0.1	1,141	0.01%
2021/03/08	0.2	500.00	2	488.00	491.50	-1.9	1,137	-0.16%
2021/03/04	0.1	456.00	0.1	450.00	442.00	-0.1	1,140	-0.01%
2021/03/03	2.2	435.17	0.1	442.00	430.50	2.1	1,139	0.18%
2021/03/02	0.4	450.00	0	0.00	440.00	0.4	1,139	0.04%
2021/02/26	0.3	452.67	0	0.00	445.00	0.3	1,143	0.03%
2021/02/25	1.2	462.50	0	0.00	449.00	1.2	1,145	0.10%
2021/02/24	1	420.50	0	0.00	420.50	1	1,141	0.09%
2021/02/23	0.5	382.50	1	382.50	382.50	-0.6	1,136	-0.05%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.00%
2021/02/19	0.3	471.91	0	0.00	472.00	0.3	1,129	0.03%
2021/02/17	1.2	372.58	0.2	390.17	390.50	1	1,107	0.09%
2021/02/05	0	0.00	3.6	358.17	355.00	-3.6	1,092	-0.33%
2021/02/04	2	364.10	0.2	370.00	357.50	1.8	1,078	0.17%
2021/02/03	2	333.68	1	345.00	352.00	1	1,055	0.10%
2021/02/02	2	305.00	4	311.46	320.00	-2	1,038	-0.19%
2021/02/01	3.2	316.23	0.1	318.95	303.50	3.1	1,020	0.30%
2021/01/29	0	0.00	0	338.50	337.00	0	989	0.00%
2021/01/28	0	290.00	1.2	305.08	308.00	-1.2	954	-0.12%
2021/01/26	1	270.00	1	270.00	266.00	0	915	0.00%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/20	0.1	212.00	4	216.00	211.00	-3.9	897	-0.43%
2021/01/19	4	222.00	0	0.00	221.00	4	897	0.45%
2021/01/15	5.2	243.48	0	0.00	243.00	5.2	868	0.60%
2021/01/12	2	276.50	0	0.00	277.00	2	839	0.24%
2021/01/11	2.6	257.71	0.1	260.00	276.00	2.6	819	0.31%
2021/01/07	2	224.75	0	0.00	228.50	2	748	0.27%
2020/12/31	0.1	154.00	0	0.00	157.00	0.1	646	0.01%
2020/12/29	1	128.50	11	131.68	130.00	-10	607	-1.64%
2020/12/28	0	0.00	1	141.00	140.50	-1	571	-0.17%
2020/12/25	1	144.50	0	0.00	144.00	1	558	0.18%
2020/12/24	2	144.00	0	0.00	143.50	2	528	0.38%
2020/12/23	0	0.00	4	123.75	132.50	-4	494	-0.81%
2020/12/22	4	125.88	0	0.00	120.50	4	466	0.86%
2020/12/21	0	0.00	1	118.00	118.00	-1	416	-0.24%
2020/12/17	0	0.00	4	97.63	98.00	-4	374	-1.07%
2020/12/16	0	0.00	1	91.10	91.20	-1	353	-0.28%
2020/12/14	2	91.30	0	0.00	92.00	2	349	0.57%