耀登 (3138)-第一金-桃園券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
109張
產業
上市通信網路類股▲0.95%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2.1	129.00	128.00	-2.1	328	-0.62%
2024/04/29	0	0.00	2.4	129.00	128.50	-2.4	328	-0.75%
2024/04/26	0.1	129.00	1	129.00	128.50	-0.9	329	-0.27%
2024/04/25	0	0.00	4	129.00	129.50	-4	330	-1.21%
2024/04/24	2	126.00	1	127.50	128.00	1	335	0.30%
2024/04/22	0	0.00	15	122.57	122.50	-15	343	-4.37%
2024/04/19	2	124.50	2	127.50	124.00	0	343	0.00%
2024/04/18	0	0.00	6	129.00	129.00	-6	347	-1.72%
2024/04/16	2.3	128.78	0	0.00	128.50	2.3	415	0.54%
2024/04/15	1	130.50	0	0.00	130.50	1	415	0.24%
2024/04/12	0	0.00	2	135.52	134.50	-2	424	-0.48%
2024/04/03	0	0.00	1	133.50	133.00	-1	420	-0.24%
2024/03/29	1	130.00	2	133.00	133.00	-1	428	-0.23%
2024/03/27	0	0.00	20	129.50	129.50	-20	431	-4.64%
2024/03/26	1	130.00	1	130.00	129.50	0	436	0.00%
2024/03/25	0	0.00	5	132.00	133.00	-5	439	-1.14%
2024/03/22	0	0.00	2	132.00	132.50	-2	448	-0.45%
2024/03/21	3	133.00	0	0.00	133.00	3	452	0.66%
2024/03/20	2	135.00	1	135.00	135.00	1	461	0.22%
2024/03/19	8.1	134.30	1	134.50	133.50	7.1	483	1.47%
2024/03/18	1	132.00	0	0.00	130.50	1	481	0.21%
2024/03/15	5	127.80	5	128.10	128.00	0	484	0.00%
2024/03/13	0	131.50	0	0.00	130.00	0	490	0.00%
2024/03/12	1	133.00	2	132.50	134.00	-1	501	-0.20%
2024/03/08	4	129.13	1	130.00	130.00	3	521	0.57%
2024/03/07	1.2	135.17	0	0.00	134.50	1.2	554	0.22%
2024/03/06	1	136.00	0	137.00	136.50	1	600	0.16%
2024/03/05	0	0.00	1	138.00	138.00	-1	602	-0.17%
2024/03/01	1	138.50	0	0.00	138.50	1	622	0.16%
2024/02/27	1	140.00	0	0.00	140.00	1	621	0.16%
2024/02/26	0.1	142.00	0	0.00	143.00	0.1	628	0.02%
2024/02/21	0.1	142.49	0	0.00	142.00	0.1	635	0.02%
2024/02/20	1	143.00	1	144.50	143.00	0	637	0.00%
2024/02/16	1	136.50	0	0.00	138.00	1	632	0.16%
2024/02/05	0	0.00	1	137.50	138.00	-1	630	-0.16%
2024/02/02	2	139.50	0.2	140.00	139.00	1.8	629	0.29%
2024/01/31	0	0.00	1	145.00	145.00	-1	622	-0.16%
2024/01/30	0	140.00	0	0.00	140.00	0	609	0.00%
2024/01/29	6	138.58	2	139.25	139.50	4	602	0.66%
2024/01/22	1	148.00	0	0.00	148.00	1	613	0.16%
2024/01/18	6	146.67	0	0.00	145.50	6	618	0.97%
2024/01/12	2	154.75	1	152.00	151.50	1	614	0.16%
2024/01/11	2	157.25	1	159.00	156.00	1	608	0.16%
2024/01/10	1	155.00	7	157.29	156.00	-6	591	-1.01%
2024/01/09	2	149.50	1	149.00	149.00	1	591	0.17%
2024/01/08	2	153.75	1	155.50	151.00	1	619	0.16%
2024/01/05	1	150.00	1	148.50	148.50	0	607	0.00%
2023/12/29	1	153.00	1	155.50	153.00	0	630	0.00%
2023/12/27	0	0.00	1	156.00	155.50	-1	630	-0.16%
2023/12/26	1	151.00	0	0.00	152.00	1	625	0.16%
2023/12/22	0	0.00	2	152.50	151.00	-2	633	-0.32%
2023/12/20	4	153.25	0	0.00	152.50	4	641	0.62%
2023/12/19	0	0.00	1	153.50	153.50	-1	643	-0.16%
2023/12/14	2	161.75	2	162.25	162.00	0	669	0.00%
2023/12/13	0	0.00	1	157.00	156.50	-1	656	-0.15%
2023/12/12	1	157.00	0	0.00	157.00	1	653	0.15%
2023/12/07	1	165.50	0	0.00	161.00	1	636	0.16%
2023/12/04	1	174.50	1	167.50	167.50	0	604	0.00%
2023/12/01	0	0.00	2	161.00	171.50	-2	556	-0.36%
2023/11/29	2	160.00	1	158.00	157.00	1	506	0.20%
2023/11/28	2	153.50	1	155.00	155.50	1	490	0.20%
2023/11/17	0	0.00	1	153.00	151.50	-1	491	-0.20%
2023/11/15	0	0.00	1	152.00	151.00	-1	486	-0.21%
2023/11/14	0	0.00	2	149.50	149.00	-2	479	-0.42%
2023/11/13	1	149.00	0	0.00	149.50	1	480	0.21%
2023/11/10	1	149.00	1	152.00	148.00	0	478	0.00%
2023/11/09	1	150.00	1	152.00	149.00	0	475	0.00%
2023/11/03	2	148.25	2	149.50	148.00	0	476	0.00%
2023/11/02	0	0.00	1	149.00	148.50	-1	475	-0.21%
2023/10/31	3	148.83	1	152.00	145.50	2	467	0.43%
2023/10/27	1	149.00	0	0.00	148.00	1	447	0.22%
2023/10/26	1	149.00	0.2	153.00	148.00	0.8	450	0.18%
2023/10/25	0	0.00	0.3	154.70	154.00	-0.3	465	-0.05%
2023/10/24	0	0.00	0.1	150.00	149.50	-0.1	477	-0.02%
2023/10/23	0.1	148.00	1	151.50	148.50	-1	481	-0.20%
2023/10/20	3	152.00	0.2	152.50	151.00	2.9	480	0.59%
2023/10/19	2.2	153.43	0.2	153.83	154.00	2	484	0.41%
2023/10/18	3.3	153.72	11.1	154.63	155.00	-7.8	480	-1.62%
2023/10/17	2.1	158.57	3.1	158.81	158.00	-1	469	-0.21%
2023/10/16	12	155.67	1	155.00	155.00	11	434	2.53%
2023/10/12	3	147.50	0	0.00	147.00	3	407	0.74%
2023/10/04	2	145.50	1.4	146.71	148.00	0.6	394	0.15%
2023/10/03	0.1	146.50	0	0.00	146.50	0.1	400	0.02%
2023/10/02	2	148.00	2	148.00	148.50	0	400	0.00%
2023/09/27	0.1	147.00	0	0.00	147.00	0.1	399	0.03%
2023/09/26	0	0.00	1	151.50	152.00	-1	392	-0.26%
2023/09/25	0	0.00	5	156.40	154.50	-5	389	-1.28%
2023/09/22	2	152.00	6	149.25	153.50	-4	376	-1.06%
2023/09/21	3.2	147.57	9	152.44	149.00	-5.9	369	-1.59%
2023/09/20	14	154.46	9.3	155.00	154.00	4.7	357	1.30%
2023/09/19	1	151.50	12	154.96	149.50	-11	341	-3.22%
2023/09/18	12	151.88	0	0.00	151.00	12	318	3.76%
2023/09/14	0	0.00	1	146.00	147.00	-1	306	-0.33%
2023/09/13	1	144.50	0	0.00	144.50	1	307	0.33%
2023/09/12	1	144.50	0	0.00	144.00	1	306	0.33%
2023/09/11	1	144.50	1	143.00	142.50	0	308	0.00%
2023/08/31	0	0.00	1	147.50	148.50	-1	291	-0.34%
2023/08/29	0	0.00	2	146.75	147.00	-2	286	-0.70%
2023/08/28	1	143.00	0	0.00	143.00	1	279	0.36%
2023/08/25	1	142.01	2	143.75	143.00	-1	274	-0.36%
2023/08/24	1	138.00	4	142.25	149.50	-3	266	-1.12%
2023/08/23	0.5	136.00	1	135.50	136.50	-0.5	259	-0.20%
2023/08/22	1	134.00	0	0.00	134.00	1	261	0.38%
2023/08/21	0	0.00	1	136.50	135.50	-1	263	-0.38%
2023/08/18	1	134.50	0	0.00	134.00	1	262	0.38%
2023/08/17	2	136.00	1	138.00	136.50	1	264	0.38%
2023/08/15	1	138.00	0	0.00	138.00	1	261	0.38%
2023/08/14	1	137.00	0	0.00	138.50	1	262	0.38%
2023/08/11	1	140.00	1	143.50	140.50	0	259	0.00%
2023/08/09	1	141.50	0	0.00	140.50	1	257	0.39%
2023/08/08	0	0.00	5	141.50	141.50	-5	257	-1.94%
2023/08/02	1	143.00	0	0.00	142.50	1	267	0.37%
2023/08/01	1	146.00	1	150.00	145.00	0	267	0.00%
2023/07/31	0	0.00	1	144.50	143.00	-1	262	-0.38%
2023/07/28	2	149.00	1	154.00	147.50	1	256	0.39%
2023/07/27	2	147.25	6	147.83	152.00	-4	240	-1.66%
2023/07/26	4	141.25	0	0.00	141.00	4	226	1.76%
2023/07/25	0	0.00	1	145.00	146.50	-1	227	-0.44%
2023/07/24	2	142.75	1	143.50	142.00	1	232	0.43%
2023/07/20	1	140.50	1	142.00	140.50	0	251	0.00%
2023/07/19	1	140.50	1	144.50	140.50	0	262	0.00%
2023/07/18	1	143.50	1	148.00	143.50	0	282	0.00%
2023/07/17	1	147.00	0	0.00	147.00	1	304	0.33%
2023/07/14	0	0.00	1	146.00	148.50	-1	331	-0.30%
2023/07/12	1	145.00	0	0.00	145.00	1	366	0.27%
2023/07/11	0	0.00	2	148.50	147.50	-2	368	-0.54%
2023/07/10	6	151.50	4	155.00	151.00	2	369	0.54%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/06/29	0	0.00	0.1	148.00	147.00	-0.1	408	-0.02%
2023/06/21	0	0.00	4	149.00	148.50	-4	427	-0.94%
2023/06/20	2	148.75	1	150.00	148.00	1	439	0.23%
2023/06/16	0.1	151.00	0	0.00	150.50	0.1	450	0.03%
2023/06/13	2	153.00	4	154.13	153.00	-2	472	-0.42%
2023/06/09	1	151.00	0	0.00	152.00	1	503	0.20%
2023/06/02	2	153.04	0	0.00	152.50	2	751	0.27%
2023/06/01	0	0.00	1	155.00	154.50	-1	798	-0.13%
2023/05/29	1	153.00	1	153.00	153.00	0	831	0.00%
2023/05/23	0	0.00	2	150.50	152.00	-2	895	-0.22%
2023/05/22	0.1	149.50	0	0.00	148.50	0.1	900	0.01%
2023/05/18	0	0.00	12	148.29	148.50	-12	916	-1.31%
2023/05/17	12	147.00	0	0.00	147.00	12	923	1.30%
2023/05/15	1	143.50	0	0.00	145.00	1	983	0.10%
2023/05/10	1	149.00	1	151.00	148.50	0	988	0.00%
2023/05/09	1	149.00	0	0.00	149.00	1	985	0.10%
2023/05/03	2	155.00	2	157.00	155.00	0	987	0.00%
2023/05/02	0.1	156.00	6	156.50	155.50	-5.9	986	-0.60%
2023/04/27	1	150.00	0	0.00	149.00	1	982	0.10%
2023/04/26	1	153.00	0	0.00	154.50	1	975	0.10%
2023/04/25	5	160.60	2	161.74	158.00	3	963	0.31%
2023/04/24	1	162.50	0	0.00	163.00	1	950	0.11%
2023/04/21	2	159.00	0	0.00	157.50	2	943	0.21%
2023/04/20	1	168.00	0	0.00	168.00	1	923	0.11%
2023/04/19	0	0.00	1	171.00	168.00	-1	899	-0.11%
2023/04/18	2	168.25	2	169.75	169.50	0	873	0.00%
2023/04/17	0	164.50	5	164.60	164.50	-5	848	-0.59%
2023/04/14	2	161.00	2	162.50	161.50	0	839	0.00%
2023/04/13	2.1	160.05	0	0.00	160.00	2.1	835	0.25%
2023/04/12	0	0.00	2	164.00	163.50	-2	833	-0.24%
2023/03/31	5	162.20	2	165.00	159.50	3	821	0.37%
2023/03/27	0	162.50	0	0.00	160.50	0	801	0.00%
2023/03/23	0	0.00	1	164.50	162.50	-1	802	-0.12%
2023/03/21	0.1	163.00	0	0.00	158.50	0.1	966	0.01%
2023/03/20	4	160.50	4	161.75	161.50	0	971	0.00%
2023/03/17	1	157.00	0	0.00	158.50	1	968	0.10%
2023/03/15	3.1	162.55	0	0.00	158.50	3.1	960	0.32%
2023/03/13	0	157.00	0	0.00	160.50	0	940	0.00%
2023/03/10	2	161.75	15	161.50	161.50	-13	927	-1.40%
2023/03/09	16	183.22	10	178.90	179.00	6	898	0.67%
2023/03/08	12	182.50	14	187.36	180.00	-2	870	-0.23%
2023/03/07	15	179.00	5	176.50	176.50	10	776	1.29%
2023/03/06	0	0.00	10.1	178.50	178.50	-10.1	731	-1.37%
2023/03/03	0	161.00	0.2	163.00	162.50	-0.2	694	-0.03%
2023/02/23	1	160.00	0	0.00	161.50	1	661	0.15%
2023/02/22	0	158.50	0	0.00	160.50	0	655	0.00%
2023/02/21	0	155.43	0	0.00	160.00	0	657	0.00%
2023/02/20	0	153.63	0	0.00	153.00	0	632	0.00%
2023/02/17	0	0.00	0.1	149.63	150.00	-0.1	627	-0.02%
2023/02/16	1	148.00	3	149.67	149.50	-2	632	-0.32%
2023/02/15	1	144.50	0	0.00	144.00	1	630	0.16%
2023/02/14	1	152.00	1	153.00	148.00	0	626	0.00%
2023/02/13	1	148.00	2	150.75	146.50	-1	598	-0.17%
2023/02/10	1	141.00	0	0.00	141.50	1	573	0.17%
2023/02/07	0	0.00	1	145.00	144.00	-1	573	-0.17%
2023/02/06	1	142.00	1	143.50	142.00	0	573	0.00%
2023/02/03	0.1	144.00	0	0.00	144.00	0.1	576	0.02%
2023/02/01	1	140.00	1	143.00	142.50	0	584	0.00%
2023/01/31	0	0.00	1	142.00	141.00	-1	582	-0.17%
2023/01/30	0	0.00	4	139.50	139.00	-4	585	-0.68%
2023/01/17	4	137.50	0	0.00	136.50	4	585	0.68%
2023/01/09	1	139.00	1	137.00	137.50	0	631	0.00%
2023/01/05	0	0.00	5	137.00	134.00	-5	642	-0.78%
2023/01/04	0	0.00	1	135.00	132.50	-1	647	-0.15%
2022/12/30	1	131.50	1	131.00	130.50	0	673	0.00%
2022/12/29	0	0.00	1	130.50	131.00	-1	680	-0.15%
2022/12/26	1	136.00	0	0.00	133.50	1	706	0.14%
2022/12/22	1	133.00	0	0.00	133.00	1	723	0.14%
2022/12/21	0	0.00	4	134.50	132.50	-4	735	-0.54%
2022/12/15	5	142.20	0	0.00	141.00	5	816	0.61%
2022/12/14	0	0.00	1	143.50	142.50	-1	846	-0.12%
2022/12/13	6	154.42	3	161.17	145.00	3	852	0.35%
2022/12/12	0	0.00	3	150.50	152.00	-3	708	-0.42%
2022/12/09	1	140.00	0	0.00	138.50	1	729	0.14%
2022/12/07	2	145.50	0	0.00	138.50	2	909	0.22%
2022/12/06	0	0.00	1	145.41	143.00	-1	963	-0.11%
2022/12/01	0.1	142.00	2	142.50	142.50	-1.9	962	-0.20%
2022/11/30	2	138.00	1	141.00	138.00	1	962	0.10%
2022/11/29	1	134.00	1	136.00	137.50	0	968	0.00%
2022/11/28	1	133.50	2	134.50	135.00	-1	977	-0.10%
2022/11/25	1	138.50	0	0.00	133.00	1	986	0.10%
2022/11/24	0	0.00	5	139.00	140.50	-5	993	-0.50%
2022/11/23	0	137.00	2	134.00	136.00	-2	986	-0.20%
2022/11/17	1	138.00	1	136.00	135.00	0	999	0.00%
2022/11/16	0	0.00	2	131.50	131.00	-2	984	-0.20%
2022/11/15	0	132.00	0	0.00	133.00	0	985	0.00%
2022/11/11	3	127.00	0	0.00	127.00	3	1,022	0.29%
2022/11/07	1	129.00	0	0.00	128.00	1	1,020	0.10%
2022/11/03	0	0.00	1	126.00	127.50	-1	1,012	-0.10%
2022/11/02	0	0.00	1	126.50	127.50	-1	1,011	-0.10%
2022/10/28	2	122.00	0	0.00	118.50	2	1,000	0.20%
2022/10/25	1	127.00	1	125.00	125.50	0	991	0.00%
2022/10/24	1	127.00	0	0.00	124.00	1	989	0.10%
2022/10/17	0	0.00	1	117.50	122.00	-1	950	-0.11%
2022/10/11	4	132.50	0	0.00	130.50	4	927	0.43%
2022/10/06	1	147.00	1	146.00	147.00	0	915	0.00%
2022/10/05	2	149.00	0	0.00	142.00	2	914	0.22%
2022/10/04	0	0.00	5	143.50	144.50	-5	906	-0.55%
2022/09/30	0	0.00	0.2	135.25	140.00	-0.2	911	-0.02%
2022/09/29	0	0.00	0.1	142.00	139.00	-0.1	907	-0.01%
2022/09/28	0.2	141.75	1	142.00	138.00	-0.8	900	-0.09%
2022/09/27	2.1	143.37	5.3	142.11	146.00	-3.2	891	-0.36%
2022/09/26	8.2	139.80	1.1	144.77	136.00	7.1	870	0.82%
2022/09/23	10.1	149.52	0.1	151.00	149.50	10	863	1.16%
2022/09/22	1	156.00	7.1	160.93	159.50	-6.1	847	-0.71%
2022/09/21	1.1	158.00	2.2	159.39	157.50	-1.2	819	-0.14%
2022/09/20	1.1	152.18	0.1	156.21	152.00	1	782	0.12%
2022/09/19	0.2	153.79	0.2	155.51	155.00	0	763	0.00%
2022/09/16	0.3	159.93	1.1	163.55	156.50	-0.8	745	-0.11%
2022/09/15	4.2	164.01	11	168.36	165.00	-6.8	728	-0.93%
2022/09/14	5	165.90	8.2	164.35	166.50	-3.2	664	-0.49%
2022/09/13	5.2	156.91	2	155.75	159.00	3.2	548	0.59%
2022/09/12	0	0.00	1	145.50	150.00	-1	494	-0.20%
2022/09/08	1	135.00	0	0.00	136.50	1	489	0.20%
2022/09/06	1	137.00	1	142.00	135.00	0	507	0.00%
2022/09/05	2	148.00	3	147.83	147.00	-1	498	-0.20%
2022/09/01	1	147.00	2	144.00	144.00	-1	469	-0.21%
2022/08/31	2	143.25	2	145.00	142.50	0	458	0.00%
2022/08/30	2	138.50	0	0.00	138.50	2	442	0.45%
2022/08/18	0.1	148.00	0.2	148.00	144.00	-0.1	439	-0.02%
2022/08/12	2	123.50	2	125.00	124.00	0	387	0.00%
2022/08/09	0	0.00	1	121.50	125.50	-1	385	-0.26%
2022/08/08	0	0.00	0.3	121.00	123.50	-0.3	387	-0.08%
2022/07/25	0	0.00	0.1	129.50	128.50	-0.1	389	-0.01%
2022/07/20	2	131.00	2	129.00	129.50	0	385	0.00%
2022/07/14	1	123.00	1	128.00	128.50	0	380	0.00%
2022/07/01	0	0.00	4	113.50	109.00	-4	351	-1.14%
2022/06/30	0	0.00	1	120.00	119.50	-1	339	-0.29%
2022/06/23	1	131.50	1	125.00	128.50	0	402	0.00%
2022/06/22	1	137.67	0	0.00	137.00	1	465	0.22%
2022/06/21	1	147.00	0	0.00	147.50	1	478	0.21%
2022/06/17	1	153.00	1	152.00	151.50	0	483	0.00%
2022/06/16	3.2	161.69	3	157.33	155.50	0.2	483	0.04%
2022/06/15	1	154.00	2	157.50	153.50	-1	492	-0.20%
2022/06/14	2	155.00	0	0.00	156.00	2	497	0.40%
2022/06/08	0	0.00	1	162.50	157.00	-1	501	-0.20%
2022/06/07	1	155.00	0	0.00	158.00	1	500	0.20%
2022/06/02	0.2	160.50	1	160.00	154.50	-0.8	505	-0.16%
2022/06/01	0	0.00	5	160.60	160.00	-5	505	-0.99%
2022/05/31	3	160.67	1	161.50	159.50	2	502	0.40%
2022/05/30	2	157.50	0	0.00	156.50	2	493	0.40%
2022/05/27	2	156.00	0	0.00	152.00	2	491	0.41%
2022/05/24	2	148.00	0	0.00	145.50	2	490	0.41%
2022/05/18	1	153.00	0	0.00	152.00	1	496	0.20%
2022/05/17	1	153.00	0	0.00	154.00	1	497	0.20%
2022/05/12	1.2	148.17	1	149.50	146.00	0.2	497	0.04%
2022/05/09	0	0.00	1	152.00	150.00	-1	501	-0.20%
2022/05/06	0.1	155.00	0	0.00	155.50	0.1	502	0.03%
2022/05/05	0	0.00	1	161.00	159.50	-1	503	-0.20%
2022/05/04	1	159.00	0	0.00	158.00	1	507	0.20%
2022/04/29	1	158.50	0	0.00	158.00	1	531	0.19%
2022/04/19	2	165.00	1	164.00	163.00	1	555	0.18%
2022/04/13	0.1	172.00	3	172.50	172.00	-3	584	-0.50%
2022/04/11	0	0.00	1	171.50	169.50	-1	624	-0.16%
2022/03/28	2	191.00	0	0.00	191.00	2	610	0.33%
2022/03/25	0	0.00	3	195.17	200.50	-3	580	-0.52%
2022/03/24	2	187.25	1	180.50	183.00	1	510	0.20%
2022/03/23	1	183.00	0	0.00	180.00	1	506	0.20%
2022/03/21	1	184.50	0	0.00	179.50	1	530	0.19%
2022/03/17	1	167.00	1	169.00	172.50	0	590	0.00%
2022/03/15	1	158.00	0	0.00	158.00	1	601	0.17%
2022/03/08	1	160.00	0	0.00	159.00	1	665	0.15%
2022/03/01	2	176.00	0	0.00	181.00	2	728	0.27%
2022/02/24	5	171.00	0	0.00	168.00	5	764	0.65%
2022/02/23	2	176.50	1	177.50	178.50	1	793	0.13%
2022/02/22	0.1	180.00	0	0.00	176.50	0.1	834	0.01%
2022/02/16	1	187.50	0	0.00	187.50	1	1,026	0.10%
2022/02/10	0.1	194.00	0	0.00	194.00	0.1	1,267	0.01%
2022/01/26	1	184.00	1	180.50	181.50	0	1,414	0.00%
2022/01/25	2.1	183.17	0	0.00	181.00	2.1	1,435	0.15%
2022/01/24	3	180.67	0	0.00	186.00	3	1,464	0.20%
2022/01/21	0	198.00	0	0.00	194.00	0	1,475	0.00%
2022/01/20	1	201.00	0	0.00	202.00	1	1,499	0.07%
2022/01/14	1	199.51	1	203.00	199.50	0	1,704	0.00%
2022/01/12	2	208.50	1	212.50	207.00	1	1,814	0.06%
2022/01/07	4.1	221.48	3	224.83	215.50	1.1	1,899	0.06%
2022/01/06	2	230.50	1	233.50	229.50	1	1,885	0.05%
2022/01/05	2	239.25	5	238.50	237.50	-3	1,879	-0.16%
2022/01/04	2	228.75	0	0.00	229.00	2	1,840	0.11%
2022/01/03	1	224.50	0	0.00	230.00	1	1,837	0.05%
2021/12/28	0	0.00	1	224.50	225.50	-1	1,833	-0.05%
2021/12/24	0	0.00	0.1	222.00	221.00	-0.1	1,844	0.00%
2021/12/23	1	224.00	1	230.50	224.00	0	1,840	0.00%
2021/12/22	2	229.75	2	232.00	228.00	0	1,834	0.00%
2021/12/21	4	228.88	1	227.50	228.50	3	1,828	0.16%
2021/12/20	3	225.67	1	231.00	225.50	2	1,824	0.11%
2021/12/17	3	231.83	2	235.25	233.50	1	1,818	0.06%
2021/12/16	2	240.50	2	241.00	239.00	0	1,810	0.00%
2021/12/15	2	234.00	2	234.00	233.00	0	1,806	0.00%
2021/12/14	10	239.75	2	241.25	233.00	8	1,800	0.44%
2021/12/13	2	243.25	5.1	242.43	243.50	-3.1	1,770	-0.17%
2021/12/10	1	229.00	0	0.00	229.00	1	1,705	0.06%
2021/12/08	0	0.00	1	229.50	226.50	-1	1,684	-0.06%
2021/12/03	0	0.00	0.1	220.54	220.00	-0.1	1,640	-0.01%
2021/11/29	0.1	212.50	0	0.00	218.50	0.1	1,605	0.01%
2021/11/26	0	0.00	4	219.00	217.00	-4	1,593	-0.25%
2021/11/25	5	221.60	5	231.20	221.50	0	1,584	0.00%
2021/11/24	5	235.50	5	231.10	235.50	0	1,569	0.00%
2021/11/23	3	232.33	3	236.67	229.00	0	1,623	0.00%
2021/11/22	3	242.00	4	252.00	238.00	-1	1,606	-0.06%
2021/11/19	7	252.64	6	253.83	250.50	1	1,580	0.06%
2021/11/18	4.1	250.37	2	256.00	248.50	2.1	1,550	0.14%
2021/11/17	4	251.63	2	257.25	253.00	2	1,542	0.13%
2021/11/16	4	255.88	3	256.97	258.50	1	1,499	0.07%
2021/11/15	1	246.50	1	240.00	240.00	0	1,392	0.00%
2021/11/12	3	241.67	2	241.50	238.00	1	1,372	0.07%
2021/11/11	4	244.25	2	246.00	238.50	2	1,331	0.15%
2021/11/10	2	230.75	4.2	234.09	248.00	-2.2	1,235	-0.18%
2021/11/09	1	225.50	1	228.50	225.50	0	1,167	0.00%
2021/11/08	4	236.88	3	243.00	225.00	1	1,141	0.09%
2021/11/05	0	0.00	2.2	224.00	229.50	-2.2	1,062	-0.21%
2021/11/03	0.1	207.50	0	0.00	210.00	0.1	1,011	0.00%
2021/11/02	3.1	213.02	5	226.40	209.50	-2	1,002	-0.19%
2021/11/01	6.1	224.75	5	223.20	224.00	1.1	979	0.11%
2021/10/29	3	214.33	1	220.00	213.50	2	947	0.21%
2021/10/28	2	223.50	1	226.00	218.00	1	928	0.11%
2021/10/27	3	230.67	6	230.67	223.50	-3	904	-0.33%
2021/10/26	11	225.05	10.1	228.40	220.00	1	854	0.11%
2021/10/25	2	218.00	4	216.00	220.00	-2	782	-0.26%
2021/10/22	3.1	202.62	2	206.25	200.00	1.1	757	0.14%
2021/10/21	5	216.40	3.1	216.34	214.00	2	729	0.27%
2021/10/20	1	193.50	3	195.17	204.50	-2	648	-0.31%
2021/10/19	4	187.75	4	187.75	186.00	0	613	0.00%
2021/10/18	1	174.00	3	178.33	179.00	-2	559	-0.36%
2021/10/06	0	0.00	1	160.50	158.00	-1	562	-0.18%
2021/10/04	1	159.50	0	0.00	159.50	1	599	0.17%
2021/10/01	1	183.00	1	176.00	176.00	0	593	0.00%
2021/09/29	0	177.00	0	0.00	175.50	0	609	0.00%
2021/09/27	1	183.50	0	0.00	183.50	1	650	0.15%
2021/09/23	1	188.00	1	190.00	186.50	0	744	0.00%
2021/09/22	0	0.00	2	200.00	192.00	-2	746	-0.27%
2021/09/17	0.2	179.75	0	0.00	184.00	0.2	734	0.03%
2021/09/13	0.1	177.00	0	0.00	176.50	0.1	847	0.01%
2021/09/10	1	184.00	0	0.00	183.00	1	861	0.12%
2021/09/07	1	187.00	0	0.00	187.50	1	1,017	0.10%
2021/09/06	1	191.00	0	0.00	190.00	1	1,026	0.10%
2021/08/27	2	214.25	1	204.00	202.50	1	1,091	0.09%
2021/08/26	0	0.00	2	211.50	214.50	-2	1,028	-0.19%
2021/08/24	0.1	185.00	0	0.00	185.00	0.1	1,059	0.01%
2021/08/23	0	0.00	1	180.00	191.00	-1	1,070	-0.09%
2021/08/19	1	175.00	0	0.00	171.00	1	1,103	0.09%
2021/08/18	0.1	181.50	0	0.00	181.50	0.1	1,172	0.01%
2021/08/13	0	0.00	1	183.50	183.00	-1	1,260	-0.08%
2021/08/12	0.1	192.00	0	0.00	194.50	0.1	1,269	0.01%
2021/08/11	0.1	190.27	0	0.00	190.00	0.1	1,293	0.01%
2021/08/10	1	203.00	0	0.00	200.00	1	1,311	0.08%
2021/08/06	0	0.00	1	210.00	211.00	-1	1,369	-0.07%
2021/08/04	0.1	201.50	0	0.00	202.50	0.1	1,421	0.00%
2021/08/03	0.1	204.00	0	0.00	200.00	0.1	1,442	0.00%
2021/07/30	1.1	208.73	0	0.00	205.50	1.1	1,476	0.07%
2021/07/29	1	212.00	5	214.10	212.50	-4	1,492	-0.27%
2021/07/28	6	213.83	4	220.75	214.00	2	1,502	0.13%
2021/07/27	4	234.75	3	232.00	230.00	1	1,507	0.07%
2021/07/26	2	223.50	2	223.00	223.50	0	1,499	0.00%
2021/07/23	3	222.33	3	225.00	221.00	0	1,505	0.00%
2021/07/22	9.1	222.91	5	223.70	222.50	4.1	1,511	0.27%
2021/07/21	4	218.75	8	223.81	219.00	-4	1,523	-0.26%
2021/07/20	2	225.52	4	227.63	225.50	-2	1,531	-0.13%
2021/07/19	2	232.00	3	235.00	232.00	-1	1,535	-0.07%
2021/07/16	2.1	238.21	3	242.67	238.00	-0.9	1,548	-0.06%
2021/07/15	4	238.88	3.1	234.69	237.50	0.9	1,573	0.06%
2021/07/14	3	231.00	2	227.00	231.00	1	1,598	0.06%
2021/07/13	4	232.38	4	238.00	227.00	0	1,589	0.00%
2021/07/12	8.2	236.66	7	242.57	235.00	1.2	1,574	0.08%
2021/07/09	16.3	256.21	4	262.25	250.50	12.3	1,547	0.79%
2021/07/08	3	266.00	3	268.17	266.00	0	1,556	0.00%
2021/07/07	3	266.67	3	267.67	265.00	0	1,592	0.00%
2021/07/06	4	264.75	3	267.67	263.00	1	1,614	0.06%
2021/07/05	3.6	268.14	4	272.38	268.00	-0.4	1,626	-0.02%
2021/07/02	5.5	267.91	7.2	268.75	265.50	-1.7	1,635	-0.10%
2021/07/01	7	267.50	6.1	272.40	263.50	1	1,650	0.06%
2021/06/30	0	0.00	3	242.00	257.50	-3	1,615	-0.19%
2021/06/29	3	234.67	2	246.50	234.50	1	1,597	0.06%
2021/06/28	5	245.20	3	248.50	242.00	2	1,591	0.13%
2021/06/25	3	246.67	3	248.50	246.00	0	1,586	0.00%
2021/06/24	2	246.00	11	253.27	241.00	-9	1,567	-0.57%
2021/06/23	1	222.50	2	236.00	238.00	-1	1,505	-0.07%
2021/06/22	3	217.00	1	218.00	216.50	2	1,491	0.13%
2021/06/21	3.1	220.45	2	229.25	220.00	1.1	1,484	0.07%
2021/06/18	2.1	236.85	2	240.75	236.50	0.1	1,472	0.01%
2021/06/17	2	239.00	1	227.50	237.00	1	1,457	0.07%
2021/06/16	3	255.17	3	249.67	225.50	0	1,428	0.00%
2021/06/15	0	0.00	4	237.50	237.50	-4	1,339	-0.30%
2021/06/11	2	208.25	2	208.25	216.00	0	1,345	0.00%
2021/06/10	6.5	194.68	8	198.17	196.50	-1.5	1,320	-0.12%
2021/06/09	0	0.00	1	184.00	187.00	-1	1,311	-0.08%
2021/06/08	2.1	187.73	4	184.50	183.50	-2	1,319	-0.15%
2021/06/07	11	186.77	7	182.86	182.50	4	1,322	0.30%
2021/06/04	1.1	192.00	2	189.50	187.00	-0.9	1,327	-0.07%
2021/06/03	1	193.50	2	197.00	193.50	-1	1,327	-0.08%
2021/06/02	2.2	194.45	3	203.50	194.50	-0.8	1,320	-0.06%
2021/06/01	5.2	198.38	2	198.00	199.00	3.2	1,299	0.25%
2021/05/31	1	195.00	4	196.88	190.00	-3	1,272	-0.24%
2021/05/28	4	199.00	5	202.30	199.00	-1	1,250	-0.08%
2021/05/27	5	200.80	3	198.50	199.00	2	1,231	0.16%
2021/05/26	4	198.74	2	206.00	199.00	2	1,205	0.17%
2021/05/25	0	0.00	3	186.67	194.50	-3	1,139	-0.26%
2021/05/24	5	165.60	2	173.00	177.00	3	1,102	0.27%
2021/05/21	0	0.00	2	165.25	165.50	-2	1,067	-0.19%
2021/05/20	4	152.00	0	0.00	150.50	4	1,043	0.38%
2021/05/19	2.1	163.90	1	162.50	158.50	1.1	1,045	0.11%
2021/05/18	3	154.67	4	155.25	161.50	-1	1,030	-0.10%
2021/05/17	4	150.63	3	147.00	147.00	1	1,019	0.10%
2021/05/14	4	163.00	2	159.25	163.00	2	1,009	0.20%
2021/05/13	6	147.83	1	152.00	148.50	5	997	0.50%
2021/05/11	1.1	182.09	0	0.00	180.00	1.1	983	0.11%
2021/05/07	0	0.00	1	218.50	216.00	-1	1,007	-0.10%
2021/05/05	2.1	188.61	2	187.00	190.00	0.1	1,005	0.01%
2021/05/04	2.1	187.05	0.1	190.00	187.50	2	992	0.20%
2021/04/27	1	221.78	2	218.75	220.00	-1	974	-0.10%
2021/04/26	4	216.63	1.2	212.17	210.00	2.8	979	0.29%
2021/04/22	0.1	255.83	0	0.00	236.00	0.1	975	0.01%
2021/04/21	2.2	228.34	3	246.67	250.00	-0.9	962	-0.09%
2021/04/20	4	193.31	4	232.50	235.00	0	940	0.00%
2021/04/19	2	214.00	1	214.00	214.00	1	931	0.11%
2021/04/15	3	263.50	0	0.00	263.50	3	1,010	0.30%
2021/04/14	6.3	294.67	3	298.00	292.50	3.3	1,046	0.31%
2021/04/13	4.4	335.88	1	324.50	324.50	3.4	1,038	0.33%
2021/04/12	4.6	370.41	2	363.22	360.50	2.5	1,044	0.24%
2021/04/09	4.4	393.81	2	391.50	385.00	2.4	1,022	0.23%
2021/04/08	3.1	414.75	3	422.00	410.50	0.1	1,029	0.00%
2021/04/07	7.1	399.48	4.1	389.24	407.00	3	1,021	0.29%
2021/04/06	7	389.21	10	392.05	387.00	-3	1,016	-0.30%
2021/04/01	0.1	425.49	1	423.00	422.00	-0.9	992	-0.09%
2021/03/31	1.2	429.69	1	439.00	429.00	0.2	1,017	0.02%
2021/03/30	1.4	428.86	1.1	439.36	440.00	0.3	1,051	0.03%
2021/03/29	1.4	441.57	2.2	443.68	439.00	-0.8	1,076	-0.07%
2021/03/26	1.2	454.37	2.2	450.50	447.50	-1	1,125	-0.09%
2021/03/25	2	447.25	3	449.83	446.50	-1	1,136	-0.09%
2021/03/24	2.2	435.10	0.8	432.66	431.50	1.4	1,162	0.12%
2021/03/23	2	445.00	1	471.00	444.00	1	1,179	0.08%
2021/03/22	0.1	457.99	0	460.00	452.00	0.1	1,180	0.01%
2021/03/19	11	470.86	0	0.00	469.50	11	1,186	0.93%
2021/03/18	3	485.83	3	491.67	483.00	0	1,210	0.00%
2021/03/17	0	482.08	3	480.74	483.00	-3	1,202	-0.25%
2021/03/16	2	445.25	2	443.25	451.00	0	1,187	0.00%
2021/03/15	2.2	425.85	1	405.12	410.00	1.2	1,178	0.10%
2021/03/12	7.5	449.93	2	467.50	447.00	5.5	1,160	0.47%
2021/03/11	2	470.50	0	0.00	470.50	2	1,147	0.17%
2021/03/10	1.2	447.79	9	471.33	454.00	-7.8	1,150	-0.68%
2021/03/09	2.8	502.26	0	0.00	484.00	2.8	1,141	0.25%
2021/03/08	0.1	500.57	2	488.49	491.50	-1.9	1,137	-0.17%
2021/03/05	4	462.31	2	446.00	466.00	2	1,138	0.18%
2021/03/04	1	442.00	1	450.00	442.00	0	1,140	0.00%
2021/03/03	2	430.00	1	425.00	430.50	1	1,139	0.09%
2021/03/02	4	446.25	1	462.00	440.00	3	1,139	0.26%
2021/02/26	1	440.50	1	446.00	445.00	0	1,143	0.00%
2021/02/25	3	424.33	1.1	462.50	449.00	1.9	1,145	0.17%
2021/02/24	3	406.80	12	417.04	420.50	-9	1,141	-0.79%
2021/02/23	0.2	382.50	1	382.50	382.50	-0.8	1,136	-0.07%
2021/02/22	0.3	444.21	0	0.00	425.00	0.3	1,134	0.02%
2021/02/19	4	456.32	7	465.14	472.00	-3	1,129	-0.26%
2021/02/18	0	0.00	1	400.00	429.50	-1	1,117	-0.09%
2021/02/17	3	381.17	5	382.20	390.50	-2	1,107	-0.18%
2021/02/05	4	356.50	7.1	357.59	355.00	-3.1	1,092	-0.28%
2021/02/04	5.1	358.07	12	358.71	357.50	-7	1,078	-0.64%
2021/02/03	3	329.17	7	348.57	352.00	-4	1,055	-0.38%
2021/02/02	12.1	305.56	3	313.33	320.00	9.1	1,038	0.88%
2021/02/01	5	323.70	2.1	316.44	303.50	3	1,020	0.29%
2021/01/29	10.1	328.38	0	0.00	337.00	10.1	989	1.02%
2021/01/28	1	265.00	1	281.03	308.00	0	954	0.00%
2021/01/27	0	0.00	1	275.00	280.00	-1	921	-0.11%
2021/01/26	2	268.00	0	0.00	266.00	2	915	0.22%
2021/01/25	3	260.00	0.1	280.50	270.00	3	912	0.32%
2021/01/22	2	255.00	0	0.00	255.00	2	905	0.22%
2021/01/19	0	0.00	0.1	219.00	221.00	-0.1	897	-0.01%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/13	1.1	282.64	2	283.25	284.00	-0.9	852	-0.11%
2021/01/12	0	0.00	1	260.00	277.00	-1	839	-0.12%
2021/01/11	14	275.29	3	251.00	276.00	11	819	1.34%
2021/01/08	0	0.00	9	245.78	251.00	-9	770	-1.17%
2021/01/07	7	222.21	5	228.50	228.50	2	748	0.27%
2021/01/06	1	208.00	6	208.00	208.00	-5	717	-0.70%
2021/01/05	2	186.00	0	0.00	189.50	2	700	0.29%
2021/01/04	0	0.00	2	172.50	172.50	-2	654	-0.31%
2020/12/31	0	0.00	5	151.30	157.00	-5	646	-0.77%
2020/12/30	6	134.50	3	143.00	143.00	3	624	0.48%
2020/12/29	2	129.50	1	131.00	130.00	1	607	0.16%
2020/12/28	3	141.83	0	0.00	140.50	3	571	0.52%
2020/12/25	8	145.06	2.4	144.20	144.00	5.6	558	1.00%
2020/12/24	10	142.15	0.1	143.50	143.50	9.9	528	1.87%
2020/12/23	0.5	127.00	4	126.13	132.50	-3.5	494	-0.71%
2020/12/22	3	124.33	4	121.00	120.50	-1	466	-0.21%
2020/12/21	4	116.50	0	0.00	118.00	4	416	0.96%
2020/12/18	0	0.00	11	107.18	107.50	-11	404	-2.72%
2020/12/17	0	0.00	1	96.00	98.00	-1	374	-0.27%
2020/12/16	5	91.50	0	0.00	91.20	5	353	1.42%
2020/12/14	2	93.45	3	91.37	92.00	-1	349	-0.29%
2020/12/11	0	0.00	1	81.00	87.00	-1	344	-0.29%