耀登 (3138)-統一-仁愛券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	129.00	0	0.00	127.50	1	276	0.36%
2024/05/09	5	132.30	2	132.50	132.00	3	288	1.04%
2024/05/08	0	0.00	1	128.50	128.00	-1	296	-0.34%
2024/05/03	1	129.50	0	0.00	129.50	1	325	0.31%
2024/04/30	1	129.50	0	0.00	128.00	1	328	0.30%
2024/04/26	3	128.50	0	129.00	128.50	3	329	0.91%
2024/04/25	15	130.17	0	0.00	129.50	15	330	4.54%
2024/04/24	0	127.67	0	0.00	128.00	0	335	0.00%
2024/04/23	0	124.50	0	0.00	125.00	0	338	0.00%
2024/04/22	0.1	124.00	0	0.00	122.50	0.1	343	0.01%
2024/04/02	2	134.50	0	0.00	134.50	2	423	0.47%
2024/03/08	0	0.00	1	131.50	130.00	-1	521	-0.19%
2024/02/20	2.1	145.71	1	143.00	143.00	1.1	637	0.17%
2024/02/15	1	139.50	0	0.00	139.00	1	629	0.16%
2024/02/05	14	137.68	20	137.00	138.00	-6	630	-0.95%
2024/02/02	5	139.50	5	139.00	139.00	0	629	0.00%
2024/02/01	3	144.50	1	142.50	142.50	2	623	0.32%
2024/01/31	0	0.00	1	139.00	145.00	-1	622	-0.16%
2024/01/29	6	139.50	0	0.00	139.50	6	602	1.00%
2024/01/18	0	0.00	1	146.00	145.50	-1	618	-0.16%
2024/01/17	0	0.00	6	150.33	149.00	-6	617	-0.97%
2024/01/10	3	155.33	5	156.20	156.00	-2	591	-0.34%
2024/01/08	0	0.00	1	156.00	151.00	-1	619	-0.16%
2024/01/05	1	149.50	0	0.00	148.50	1	607	0.16%
2024/01/04	0	0.00	1	149.50	148.50	-1	608	-0.16%
2023/12/27	2	153.50	0	0.00	155.50	2	630	0.32%
2023/12/19	4	153.50	2	154.00	153.50	2	643	0.31%
2023/12/15	1	161.00	6	164.25	161.00	-5	658	-0.76%
2023/12/14	10	163.00	8	164.06	162.00	2	669	0.30%
2023/12/12	1	160.00	0	0.00	157.00	1	653	0.15%
2023/12/07	2	161.00	0	0.00	161.00	2	636	0.31%
2023/12/05	1	164.50	0	0.00	164.00	1	615	0.16%
2023/12/04	10	168.60	10	167.50	167.50	0	604	0.00%
2023/12/01	6	158.00	6	159.92	171.50	0	556	0.00%
2023/11/28	0	0.00	3	153.00	155.50	-3	490	-0.61%
2023/11/20	0	0.00	2	154.00	154.00	-2	499	-0.40%
2023/11/15	0	0.00	2	152.50	151.00	-2	486	-0.41%
2023/10/24	0	0.00	1	148.50	149.50	-1	477	-0.21%
2023/10/18	1	153.00	1	153.50	155.00	0	480	0.00%
2023/10/16	1	153.50	1	155.00	155.00	0	434	0.00%
2023/10/11	1	146.50	0	0.00	146.00	1	411	0.24%
2023/09/28	0	0.00	1	148.00	146.00	-1	398	-0.25%
2023/09/27	2	147.00	1	148.00	147.00	1	399	0.25%
2023/09/25	6	154.25	3	155.50	154.50	3	389	0.77%
2023/09/21	6	149.50	0	0.00	149.00	6	369	1.63%
2023/09/19	2	150.75	0	0.00	149.50	2	341	0.59%
2023/09/13	1	145.00	4	144.88	144.50	-3	307	-0.98%
2023/08/31	0	0.00	2	148.00	148.50	-2	291	-0.69%
2023/08/29	0	0.00	2	148.50	147.00	-2	286	-0.70%
2023/08/28	1	143.00	0	0.00	143.00	1	279	0.36%
2023/08/17	0	0.00	2	137.00	136.50	-2	264	-0.76%
2023/07/28	7	148.36	6	147.83	147.50	1	256	0.39%
2023/07/27	1	148.00	1	150.00	152.00	0	240	0.00%
2023/07/25	0	0.00	2	146.00	146.50	-2	227	-0.88%
2023/07/24	1	149.50	0	0.00	142.00	1	232	0.43%
2023/07/18	1	146.50	0	0.00	143.50	1	282	0.35%
2023/07/03	0	0.00	1	149.00	149.00	-1	380	-0.26%
2023/05/23	2	150.50	0	0.00	152.00	2	895	0.22%
2023/05/19	9	148.72	0	0.00	148.00	9	905	0.99%
2023/05/12	0	0.00	10	144.00	147.00	-10	986	-1.01%
2023/05/02	1	157.00	0	0.00	155.50	1	986	0.10%
2023/04/27	0	0.00	3	150.33	149.00	-3	982	-0.31%
2023/04/26	3	154.50	0	0.00	154.50	3	975	0.31%
2023/04/25	1	161.00	1	165.50	158.00	0	963	0.00%
2023/04/21	1	159.00	0	0.00	157.50	1	943	0.11%
2023/04/19	0	0.00	22	171.07	168.00	-22	899	-2.45%
2023/04/18	23	166.09	6	169.83	169.50	17	873	1.95%
2023/04/17	1	164.50	0	0.00	164.50	1	848	0.12%
2023/04/12	1	162.50	0	0.00	163.50	1	833	0.12%
2023/03/31	3	163.17	2	162.25	159.50	1	821	0.12%
2023/03/30	0	0.00	2	159.00	159.50	-2	798	-0.25%
2023/03/28	1	157.00	1	158.00	157.50	0	803	0.00%
2023/03/27	1	158.00	0	0.00	160.50	1	801	0.12%
2023/03/24	2	163.50	0	0.00	161.50	2	798	0.25%
2023/03/23	2	163.25	0	0.00	162.50	2	802	0.25%
2023/03/21	0	0.00	1	159.50	158.50	-1	966	-0.10%
2023/03/14	1	160.00	0	0.00	160.00	1	941	0.11%
2023/03/10	2	167.50	0	0.00	161.50	2	927	0.22%
2023/03/09	0	0.00	40	178.06	179.00	-40	898	-4.45%
2023/03/08	37	186.27	0	0.00	180.00	37	870	4.25%
2023/03/07	3	178.17	8	179.19	176.50	-5	776	-0.64%
2023/03/06	0	0.00	10	171.00	178.50	-10	731	-1.37%
2023/03/03	19	162.87	0	0.00	162.50	19	694	2.73%
2023/02/09	1	147.00	0	0.00	146.50	1	577	0.17%
2023/01/05	0	0.00	1	135.50	134.00	-1	642	-0.16%
2022/12/15	0	0.00	1	141.50	141.00	-1	816	-0.12%
2022/12/13	3	160.67	2	161.00	145.00	1	852	0.12%
2022/11/25	0	0.00	1	135.50	133.00	-1	986	-0.10%
2022/11/24	1	140.00	0	0.00	140.50	1	993	0.10%
2022/11/03	10	127.00	0	0.00	127.50	10	1,012	0.99%
2022/11/01	0	0.00	1	125.50	126.00	-1	1,010	-0.10%
2022/10/18	1	121.50	0	0.00	122.00	1	951	0.11%
2022/10/14	0	0.00	4	121.50	121.50	-4	945	-0.42%
2022/10/12	14	125.68	30	122.13	125.50	-16	937	-1.71%
2022/10/11	13	133.38	14	130.64	130.50	-1	927	-0.11%
2022/10/07	1	148.00	0	0.00	145.00	1	913	0.11%
2022/09/30	0	0.00	1	135.00	140.00	-1	911	-0.11%
2022/09/27	5	141.00	5	141.50	146.00	0	891	0.00%
2022/09/23	2	151.00	0	0.00	149.50	2	863	0.23%
2022/09/21	1	159.50	0	0.00	157.50	1	819	0.12%
2022/09/20	3	154.83	0	0.00	152.00	3	782	0.38%
2022/09/16	1	157.50	1	157.00	156.50	0	745	0.00%
2022/09/15	3	166.50	0	0.00	165.00	3	728	0.41%
2022/09/14	1	164.00	1	168.50	166.50	0	664	0.00%
2022/09/06	9	139.89	5	135.00	135.00	4	507	0.79%
2022/08/29	1	135.50	0	0.00	133.50	1	439	0.23%
2022/08/25	1	134.50	0	0.00	134.50	1	423	0.24%
2022/08/18	4	147.25	0	0.00	144.00	4	439	0.91%
2022/07/29	1	129.00	0	0.00	129.00	1	393	0.25%
2022/07/22	1	133.50	0	0.00	129.50	1	389	0.26%
2022/07/14	6	125.67	2	127.75	128.50	4	380	1.05%
2022/07/11	19	127.11	0	0.00	122.50	19	364	5.21%
2022/07/07	0	0.00	3	113.50	115.00	-3	346	-0.87%
2022/07/05	5	114.80	0	0.00	115.00	5	347	1.44%
2022/07/04	1	112.50	0	0.00	110.50	1	350	0.29%
2022/07/01	0	0.00	23	111.30	109.00	-23	351	-6.54%
2022/06/30	0	0.00	24	122.67	119.50	-24	339	-7.07%
2022/06/27	0	0.00	1	136.00	136.50	-1	355	-0.28%
2022/06/23	9	133.39	9	128.78	128.50	0	402	0.00%
2022/06/22	1	138.50	0	0.00	137.00	1	465	0.21%
2022/06/14	0	0.00	1	154.00	156.00	-1	497	-0.20%
2022/05/31	0	0.00	2	159.75	159.50	-2	502	-0.40%
2022/05/30	0	0.00	3	155.50	156.50	-3	493	-0.61%
2022/05/27	4	152.00	2	154.00	152.00	2	491	0.41%
2022/05/26	6	157.83	3	156.17	151.50	3	491	0.61%
2022/05/25	0	0.00	1	147.50	147.00	-1	483	-0.21%
2022/05/18	5	154.90	0	0.00	152.00	5	496	1.01%
2022/05/17	2	152.50	0	0.00	154.00	2	497	0.40%
2022/05/16	8	154.50	0	0.00	150.50	8	495	1.61%
2022/05/12	0	0.00	29	147.12	146.00	-29	497	-5.83%
2022/04/27	1	158.50	0	0.00	158.50	1	536	0.19%
2022/04/22	0	162.00	0	0.00	161.00	0	544	0.00%
2022/04/18	0	164.00	0	0.00	163.00	0	559	0.00%
2022/04/13	1	174.00	0	0.00	172.00	1	584	0.17%
2022/04/07	0	0.00	1	187.00	177.00	-1	626	-0.16%
2022/03/31	0	0.00	1	182.00	180.00	-1	628	-0.16%
2022/03/30	0	0.00	3	190.50	186.50	-3	622	-0.48%
2022/03/28	2	191.00	60	190.04	191.00	-58	610	-9.51%
2022/03/25	70	200.37	4	193.00	200.50	66	580	11.37%
2022/03/23	1	180.50	0	0.00	180.00	1	506	0.20%
2022/03/21	1	177.00	0	0.00	179.50	1	530	0.19%
2022/03/18	12	173.38	0	0.00	179.00	12	550	2.18%
2022/03/16	0	0.00	10	157.00	157.00	-10	592	-1.69%
2022/03/15	0	0.00	1	160.00	158.00	-1	601	-0.17%
2022/03/14	0	168.00	0	0.00	167.50	0	610	0.00%
2022/03/03	0	180.50	0	0.00	178.00	0	696	0.00%
2022/03/01	0	0.00	1	177.00	181.00	-1	728	-0.14%
2022/02/24	0	0.00	1	169.50	168.00	-1	764	-0.13%
2022/02/22	0	0.00	1	177.50	176.50	-1	834	-0.12%
2022/02/21	1	182.00	0	0.00	183.00	1	846	0.12%
2022/02/18	0	0.00	1	184.00	185.50	-1	893	-0.11%
2022/02/17	1	185.50	0	0.00	184.00	1	1,003	0.10%
2022/02/16	0	0.00	1	188.00	187.50	-1	1,026	-0.10%
2022/02/10	3	193.50	0	0.00	194.00	3	1,267	0.24%
2022/02/09	1	197.00	1	199.50	196.50	0	1,351	0.00%
2022/02/08	1	191.50	3	193.83	193.00	-2	1,397	-0.14%
2022/02/07	0	0.00	4	181.63	189.00	-4	1,401	-0.29%
2022/01/25	2	184.25	2	184.75	181.00	0	1,435	0.00%
2022/01/24	5	183.50	1	186.00	186.00	4	1,464	0.27%
2022/01/21	0	0.00	1	194.50	194.00	-1	1,475	-0.07%
2022/01/19	2	200.50	2	202.50	201.00	0	1,551	0.00%
2022/01/18	4	207.38	3	209.00	204.00	1	1,627	0.06%
2022/01/13	3	207.83	2	208.50	205.50	1	1,780	0.06%
2022/01/12	1	211.00	0	0.00	207.00	1	1,814	0.06%
2022/01/11	1	215.50	4	216.13	213.50	-3	1,868	-0.16%
2022/01/06	1	234.50	1	236.50	229.50	0	1,885	0.00%
2022/01/05	2	238.25	2	241.75	237.50	0	1,879	0.00%
2021/12/30	1	227.00	1	225.50	225.50	0	1,833	0.00%
2021/12/21	0	0.00	1	229.00	228.50	-1	1,828	-0.05%
2021/12/20	1	229.50	0	0.00	225.50	1	1,824	0.05%
2021/12/17	2	231.00	1	239.50	233.50	1	1,818	0.06%
2021/12/16	2	240.75	4	241.75	239.00	-2	1,810	-0.11%
2021/12/14	5	239.20	4	240.76	233.00	1	1,800	0.05%
2021/12/13	2	242.50	6	241.58	243.50	-4	1,770	-0.23%
2021/12/10	4	229.13	3	230.17	229.00	1	1,705	0.06%
2021/12/09	3	229.67	3	234.50	226.50	0	1,694	0.00%
2021/12/08	3	226.50	3	232.17	226.50	0	1,684	0.00%
2021/12/07	6	227.67	8	228.25	225.50	-2	1,670	-0.12%
2021/12/06	1	220.00	1	219.00	219.00	0	1,642	0.00%
2021/12/03	6	221.00	1	221.50	220.00	5	1,640	0.30%
2021/12/02	1	223.00	0	0.00	218.00	1	1,637	0.06%
2021/11/30	1	219.50	1	224.00	218.00	0	1,610	0.00%
2021/11/29	4	219.25	7	219.29	218.50	-3	1,605	-0.19%
2021/11/26	0	220.00	0	0.00	217.00	0	1,593	0.00%
2021/11/25	10	227.15	5	225.10	221.50	5	1,584	0.32%
2021/11/23	3	236.17	3	238.83	229.00	0	1,623	0.00%
2021/11/22	6	250.32	7	248.07	238.00	-1	1,606	-0.06%
2021/11/19	4	255.00	5	260.20	250.50	-1	1,580	-0.06%
2021/11/18	2	250.25	0	0.00	248.50	2	1,550	0.13%
2021/11/17	3	252.00	54	252.57	253.00	-51	1,542	-3.31%
2021/11/16	59	262.25	3	258.00	258.50	56	1,499	3.74%
2021/11/15	2	244.75	3	240.67	240.00	-1	1,392	-0.07%
2021/11/12	10	244.20	2	241.00	238.00	8	1,372	0.58%
2021/11/11	33	249.03	23	240.91	238.50	10	1,331	0.75%
2021/11/10	7	242.57	0	0.00	248.00	7	1,235	0.57%
2021/11/09	15	230.33	0	0.00	225.50	15	1,167	1.28%
2021/11/08	1	240.50	1	242.50	225.00	0	1,141	0.00%
2021/11/03	4	211.13	0	0.00	210.00	4	1,011	0.40%
2021/10/29	0	0.00	1	214.50	213.50	-1	947	-0.11%
2021/10/28	2	221.75	2	223.25	218.00	0	928	0.00%
2021/10/27	3	228.17	3	228.50	223.50	0	904	0.00%
2021/10/21	1	214.50	2	216.50	214.00	-1	729	-0.14%
2021/10/19	4	187.63	3	187.33	186.00	1	613	0.16%
2021/10/18	1	176.00	1	174.00	179.00	0	559	0.00%
2021/10/15	1	155.00	0	0.00	163.00	1	537	0.19%
2021/10/14	1	151.50	2	150.00	148.50	-1	530	-0.19%
2021/10/01	18	181.58	8	177.00	176.00	10	593	1.68%
2021/09/24	8	190.88	0	0.00	186.50	8	723	1.11%
2021/09/22	1	193.00	0	0.00	192.00	1	746	0.13%
2021/09/10	0	0.00	1	183.50	183.00	-1	861	-0.12%
2021/09/01	0	0.00	1	202.50	204.50	-1	1,084	-0.09%
2021/08/31	0	0.00	3	198.50	198.50	-3	1,083	-0.28%
2021/08/30	18	206.94	35	202.40	202.50	-17	1,086	-1.56%
2021/08/27	34	219.28	37	202.00	202.50	-3	1,091	-0.27%
2021/08/25	2	192.50	0	0.00	195.00	2	1,040	0.19%
2021/08/24	11	186.64	3	184.83	185.00	8	1,059	0.76%
2021/08/23	9	178.28	0	0.00	191.00	9	1,070	0.84%
2021/08/20	5	172.80	5	172.30	174.00	0	1,081	0.00%
2021/08/19	0	0.00	1	173.00	171.00	-1	1,103	-0.09%
2021/08/18	1	182.50	0	0.00	181.50	1	1,172	0.09%
2021/08/03	0	0.00	0.1	204.50	200.00	-0.1	1,442	0.00%
2021/07/30	0	0.00	4	204.50	205.50	-4	1,476	-0.27%
2021/07/29	3	214.00	3	213.50	212.50	0	1,492	0.00%
2021/07/28	8	213.88	5	209.50	214.00	3	1,502	0.20%
2021/07/27	0	0.00	4	230.38	230.00	-4	1,507	-0.27%
2021/07/26	2	224.00	0	0.00	223.50	2	1,499	0.13%
2021/07/23	0	0.00	2	221.50	221.00	-2	1,505	-0.13%
2021/07/20	11	228.45	0	0.00	225.50	11	1,531	0.72%
2021/07/19	0	0.00	3	233.00	232.00	-3	1,535	-0.20%
2021/07/14	1	223.50	1	222.00	231.00	0	1,598	0.00%
2021/07/13	0	0.00	8	230.56	227.00	-8	1,589	-0.50%
2021/07/12	7	236.36	7	234.14	235.00	0	1,574	0.00%
2021/07/09	2	257.75	0	0.00	250.50	2	1,547	0.13%
2021/07/01	9	269.56	9	274.78	263.50	0	1,650	0.00%
2021/06/29	1	246.50	0	0.00	234.50	1	1,597	0.06%
2021/06/28	4	243.50	6	244.67	242.00	-2	1,591	-0.13%
2021/06/24	2	246.75	0	0.00	241.00	2	1,567	0.13%
2021/06/23	12	222.38	12	232.50	238.00	0	1,505	0.00%
2021/06/22	5	225.00	6	218.42	216.50	-1	1,491	-0.07%
2021/06/21	21	226.57	18	219.83	220.00	3	1,484	0.20%
2021/06/17	6	234.67	7	235.36	237.00	-1	1,457	-0.07%
2021/06/16	14	250.43	10.1	246.05	225.50	3.9	1,428	0.28%
2021/06/11	0	0.00	1	209.00	216.00	-1	1,345	-0.07%
2021/06/08	1	186.50	2	183.50	183.50	-1	1,319	-0.08%
2021/06/04	3	187.00	3	187.33	187.00	0	1,327	0.00%
2021/06/03	2	196.00	0	0.00	193.50	2	1,327	0.15%
2021/05/26	0.1	200.50	0	0.00	199.00	0.1	1,205	0.00%
2021/05/24	1	166.50	1	169.00	177.00	0	1,102	0.00%
2021/05/18	26	156.62	25	158.60	161.50	1	1,030	0.10%
2021/05/14	5	162.80	7	163.00	163.00	-2	1,009	-0.20%
2021/05/12	5	170.00	12	168.96	162.00	-7	983	-0.71%
2021/05/11	16	191.28	18	180.97	180.00	-2	983	-0.20%
2021/05/10	8	211.50	7	202.79	199.00	1	994	0.10%
2021/05/06	10	203.00	10	204.00	199.00	0	1,019	0.00%
2021/05/04	17	191.74	17	184.26	187.50	0	992	0.00%
2021/05/03	10	208.00	9	206.67	204.00	1	978	0.10%
2021/04/27	1	200.00	1	198.50	220.00	0	974	0.00%
2021/04/26	7	216.00	6	218.00	210.00	1	979	0.10%
2021/04/22	8	253.38	4	251.00	236.00	4	975	0.41%
2021/04/21	7	226.86	7	256.86	250.00	0	962	0.00%
2021/04/20	2	199.50	3	197.33	235.00	-1	940	-0.11%
2021/04/14	27	293.54	25	296.40	292.50	2	1,046	0.19%
2021/04/13	30	339.67	30	326.70	324.50	0	1,038	0.00%
2021/04/12	56	367.19	56	363.21	360.50	0	1,044	0.00%
2021/04/09	3	396.17	3	398.50	385.00	0	1,022	0.00%
2021/04/07	41	396.72	41	393.82	407.00	0	1,021	0.00%
2021/04/06	8	401.69	6	382.83	387.00	2	1,016	0.20%
2021/04/01	1	427.00	1	422.50	422.00	0	992	0.00%
2021/03/30	1	427.00	1	443.50	440.00	0	1,051	0.00%
2021/03/29	0	0.00	2	449.00	439.00	-2	1,076	-0.19%
2021/03/24	2	436.75	0	0.00	431.50	2	1,162	0.17%
2021/03/23	6	448.42	6	450.67	444.00	0	1,179	0.00%
2021/03/22	0	0.00	2	454.25	452.00	-2	1,180	-0.17%
2021/03/19	9	474.50	10	470.05	469.50	-1	1,186	-0.08%
2021/03/18	4	488.75	4	494.63	483.00	0	1,210	0.00%
2021/03/15	7	415.36	7	417.93	410.00	0	1,178	0.00%
2021/03/12	9	462.78	9	449.56	447.00	0	1,160	0.00%
2021/03/11	9	461.44	9	472.67	470.50	0	1,147	0.00%
2021/03/10	9	467.44	10	454.20	454.00	-1	1,150	-0.09%
2021/03/08	0	0.00	1	499.00	491.50	-1	1,137	-0.09%
2021/02/19	1	471.50	0	0.00	472.00	1	1,129	0.09%
2021/02/05	0	0.00	50	356.00	355.00	-50	1,092	-4.58%
2021/02/04	50	356.44	30	372.75	357.50	20	1,078	1.85%
2021/02/03	30	346.13	0	0.00	352.00	30	1,055	2.84%
2021/02/02	9	290.33	8	316.56	320.00	1	1,038	0.10%
2021/02/01	10	326.95	12	310.08	303.50	-2	1,020	-0.20%
2021/01/28	5	281.70	5	306.60	308.00	0	954	0.00%
2021/01/13	5	277.00	5	281.40	284.00	0	852	0.00%
2021/01/12	6	277.75	32	287.73	277.00	-26	839	-3.10%
2021/01/11	27	241.67	0.1	276.00	276.00	27	819	3.29%
2021/01/08	0.1	251.00	0	0.00	251.00	0.1	770	0.01%
2021/01/05	5	185.50	5	189.50	189.50	0	700	0.00%
2020/12/30	5	136.00	5	143.00	143.00	0	624	0.00%
2020/12/29	10	133.70	12	129.96	130.00	-2	607	-0.33%
2020/12/28	1	142.50	1	142.00	140.50	0	571	0.00%
2020/12/25	12	141.54	12	145.58	144.00	0	558	0.00%
2020/12/23	5	117.50	6	125.58	132.50	-1	494	-0.20%
2020/12/22	5	120.00	4	124.00	120.50	1	466	0.21%
2020/12/18	0	0.00	1	97.80	107.50	-1	404	-0.25%
2020/12/17	1	95.00	0	0.00	98.00	1	374	0.27%
2020/12/14	50	98.83	0	0.00	92.00	50	349	14.29%