耀登 (3138)-元富-成功券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/23	0	125.50	0	0.00	125.00	0	338	0.01%
2024/04/22	0	124.90	0	0.00	122.50	0	343	0.01%
2024/04/19	0	127.00	0	0.00	124.00	0	343	0.00%
2024/02/20	1	145.00	1	143.50	143.00	0	637	0.00%
2024/01/31	0	0.00	2	140.00	145.00	-2	622	-0.32%
2024/01/11	1	160.50	1	158.50	156.00	0	608	0.00%
2024/01/10	2	158.00	2	156.00	156.00	0	591	0.00%
2023/12/27	1	156.50	0	0.00	155.50	1	630	0.16%
2023/12/19	0	0.00	2	156.50	153.50	-2	643	-0.31%
2023/12/15	2	163.25	1	163.50	161.00	1	658	0.15%
2023/12/14	1	165.00	1	159.50	162.00	0	669	0.00%
2023/12/13	1	157.00	0	0.00	156.50	1	656	0.15%
2023/12/11	0	0.00	5	158.50	158.00	-5	647	-0.77%
2023/12/05	1	163.00	4	162.88	164.00	-3	615	-0.49%
2023/12/04	5	169.00	1	169.50	167.50	4	604	0.66%
2023/12/01	3	170.67	2	167.50	171.50	1	556	0.18%
2023/11/30	2	160.00	4	158.00	156.00	-2	514	-0.39%
2023/11/27	0	0.00	2	153.00	151.00	-2	482	-0.41%
2023/11/22	0	0.00	1	153.50	155.00	-1	485	-0.21%
2023/11/21	2	155.00	1	154.50	153.00	1	494	0.20%
2023/11/17	1	152.50	0	0.00	151.50	1	491	0.20%
2023/11/02	0	0.00	1	146.50	148.50	-1	475	-0.21%
2023/11/01	1	145.00	0	0.00	145.00	1	474	0.21%
2023/10/25	1	155.00	1	153.50	154.00	0	465	0.00%
2023/10/19	0	0.00	1	153.50	154.00	-1	484	-0.21%
2023/10/18	1	152.50	1	153.00	155.00	0	480	0.00%
2023/10/17	5	159.00	3	159.00	158.00	2	469	0.43%
2023/10/16	1	154.50	0	0.00	155.00	1	434	0.23%
2023/10/06	0	0.00	2	155.00	155.50	-2	403	-0.50%
2023/10/03	0	0.00	1	148.50	146.50	-1	400	-0.25%
2023/09/28	2	147.00	0	0.00	146.00	2	398	0.50%
2023/09/27	0	0.00	2	149.00	147.00	-2	399	-0.50%
2023/09/25	0	0.00	1	154.50	154.50	-1	389	-0.26%
2023/09/21	2	148.75	1	148.00	149.00	1	369	0.27%
2023/09/20	3	152.50	1	151.50	154.00	2	357	0.56%
2023/09/19	2	154.25	2	155.50	149.50	0	341	0.00%
2023/09/18	2	152.00	2	151.00	151.00	0	318	0.00%
2023/09/08	0	0.00	4	149.00	147.50	-4	305	-1.31%
2023/09/05	4	150.50	0	0.00	151.50	4	300	1.33%
2023/08/10	0	142.00	0	0.00	139.00	0	257	0.00%
2023/07/27	0	0.00	1.1	150.18	152.00	-1.1	240	-0.46%
2023/06/12	0	0.00	0	152.50	152.00	0	495	0.00%
2023/06/06	0.1	153.50	0	0.00	152.00	0.1	605	0.02%
2023/05/31	0	0.00	1	154.00	153.50	-1	808	-0.12%
2023/05/29	0	0.00	2	153.50	153.00	-2	831	-0.24%
2023/05/25	0	0.00	0	150.00	151.00	0	851	0.00%
2023/05/19	0	0.00	1	149.00	148.00	-1	905	-0.11%
2023/05/15	0	144.50	0	0.00	145.00	0	983	0.00%
2023/05/11	2	144.00	0	0.00	144.00	2	987	0.20%
2023/05/09	1	148.50	0	0.00	149.00	1	985	0.10%
2023/05/04	0	154.50	0	0.00	153.00	0	985	0.00%
2023/05/03	0	0.00	1	156.50	155.00	-1	987	-0.10%
2023/05/02	0	154.00	0	0.00	155.50	0	986	0.00%
2023/04/28	1	151.50	0	0.00	153.50	1	985	0.10%
2023/04/27	1	149.50	0	0.00	149.00	1	982	0.10%
2023/04/25	1	158.00	0	0.00	158.00	1	963	0.10%
2023/04/24	0	162.50	1	166.00	163.00	-1	950	-0.11%
2023/04/21	2	163.00	4	163.13	157.50	-2	943	-0.21%
2023/04/20	6	172.83	3	168.83	168.00	3	923	0.32%
2023/04/19	1	170.97	1	173.00	168.00	0	899	0.00%
2023/04/18	0	0.00	1.2	168.17	169.50	-1.2	873	-0.14%
2023/04/12	0.1	164.50	0	0.00	163.50	0.1	833	0.01%
2023/04/11	0	0.00	2	161.50	161.00	-2	824	-0.24%
2023/04/07	0	0.00	1	159.00	159.00	-1	821	-0.12%
2023/03/30	0	161.00	0	0.00	159.50	0	798	0.00%
2023/03/22	0	0.00	9	161.72	161.50	-9	806	-1.12%
2023/03/21	1	160.00	0	0.00	158.50	1	966	0.10%
2023/03/16	0	160.00	0	0.00	154.50	0	964	0.00%
2023/03/15	6	164.50	0	0.00	158.50	6	960	0.62%
2023/03/14	0	160.00	0	0.00	160.00	0	941	0.00%
2023/03/10	1.1	162.00	0	164.00	161.50	1.1	927	0.12%
2023/03/09	6	180.75	0	0.00	179.00	6	898	0.67%
2023/03/08	1	188.00	1	180.00	180.00	0	870	0.00%
2023/03/06	0	0.00	2	178.50	178.50	-2	731	-0.27%
2023/03/03	1	159.00	1	161.00	162.50	0	694	0.00%
2023/03/01	2	163.50	0	0.00	161.00	2	687	0.29%
2023/02/22	1	159.00	1	160.00	160.50	0	655	0.00%
2023/02/21	2	155.50	2	157.00	160.00	0	657	0.00%
2023/02/15	0	145.00	0	0.00	144.00	0	630	0.00%
2023/02/14	1	154.50	1	151.00	148.00	0	626	0.00%
2023/02/13	1	149.00	1	150.00	146.50	0	598	0.00%
2023/02/10	0	143.00	0	0.00	141.50	0	573	0.00%
2023/01/05	0	135.50	0	0.00	134.00	0	642	0.00%
2022/12/14	0	0.00	0	142.50	142.50	0	846	0.00%
2022/12/13	3	159.67	3	156.67	145.00	0	852	0.00%
2022/12/12	0	0.00	1	151.00	152.00	-1	708	-0.14%
2022/12/07	0	139.00	0	0.00	138.50	0	909	0.00%
2022/12/02	0	144.00	0	0.00	144.00	0	966	0.00%
2022/12/01	0	141.00	0	0.00	142.50	0	962	0.00%
2022/11/30	0	139.00	0	0.00	138.00	0	962	0.00%
2022/11/29	0	135.00	0	0.00	137.50	0	968	0.00%
2022/11/28	0	133.00	0	0.00	135.00	0	977	0.00%
2022/11/25	0	0.00	0	134.50	133.00	0	986	0.00%
2022/11/24	0	0.00	2	142.00	140.50	-2	993	-0.20%
2022/11/17	2	135.00	0	0.00	135.00	2	999	0.20%
2022/11/07	0	129.00	1	132.00	128.00	-1	1,020	-0.10%
2022/10/21	1	125.50	1	127.50	125.50	0	982	0.00%
2022/10/20	2	124.00	2	124.50	124.50	0	975	0.00%
2022/10/14	1	123.00	1	122.50	121.50	0	945	0.00%
2022/10/06	5	145.00	5	146.00	147.00	0	915	0.00%
2022/10/05	6	148.42	6	144.33	142.00	0	914	0.00%
2022/09/27	2	140.25	2	141.74	146.00	0	891	0.00%
2022/09/26	1	145.00	1	148.00	136.00	0	870	0.00%
2022/09/23	1	152.52	0	0.00	149.50	1	863	0.12%
2022/09/22	1	155.50	1	160.00	159.50	0	847	0.00%
2022/09/21	5	156.60	8	158.81	157.50	-3	819	-0.37%
2022/09/20	1	152.50	1	153.50	152.00	0	782	0.00%
2022/09/19	2	154.25	3	154.67	155.00	-1	763	-0.13%
2022/09/16	0	159.25	0	0.00	156.50	0	745	0.00%
2022/09/15	5	166.30	3	167.33	165.00	2	728	0.27%
2022/09/14	10	167.35	8	166.75	166.50	2	664	0.30%
2022/09/13	3	156.50	2	159.00	159.00	1	548	0.18%
2022/09/12	0	0.00	1.3	145.41	150.00	-1.3	494	-0.27%
2022/09/07	1	133.00	0	0.00	133.00	1	505	0.20%
2022/09/06	0	138.50	0	0.00	135.00	0	507	0.00%
2022/09/05	1	152.00	1	149.00	147.00	0	498	0.00%
2022/09/02	0	0.00	1	144.00	146.50	-1	483	-0.21%
2022/09/01	1	144.00	1	145.50	144.00	0	469	0.00%
2022/08/31	2	145.00	2	144.50	142.50	0	458	0.00%
2022/08/26	1.3	140.00	1	140.50	142.00	0.3	433	0.06%
2022/08/24	1	137.00	0	0.00	132.50	1	427	0.23%
2022/08/18	0	148.50	3	144.00	144.00	-3	439	-0.67%
2022/08/12	1	127.50	1	126.00	124.00	0	387	0.00%
2022/08/05	6	122.83	6	122.17	122.00	0	388	0.00%
2022/07/27	5	126.50	5	127.50	128.00	0	391	0.00%
2022/07/26	0	0.00	5	123.50	123.50	-5	389	-1.28%
2022/07/21	0	0.00	6	132.00	133.00	-6	388	-1.54%
2022/07/20	11	131.32	0	0.00	129.50	11	385	2.85%
2022/07/15	0	0.00	1	128.00	127.50	-1	382	-0.26%
2022/07/14	1	129.00	0	0.00	128.50	1	380	0.26%
2022/07/11	0	0.00	9	122.67	122.50	-9	364	-2.47%
2022/07/08	11	119.86	2	120.50	120.00	9	352	2.55%
2022/06/29	0	0.00	10	128.50	129.00	-10	338	-2.95%
2022/06/23	0	0.00	0.1	129.00	128.50	-0.1	402	-0.03%
2022/06/21	0	0.00	2	148.00	147.50	-2	478	-0.42%
2022/05/26	1	154.50	1	156.50	151.50	0	491	0.00%
2022/05/20	1	149.00	0	0.00	149.50	1	495	0.20%
2022/05/13	0	0.00	0.4	149.86	149.00	-0.4	494	-0.08%
2022/05/12	0	0.00	0.1	149.50	146.00	-0.1	497	-0.02%
2022/05/11	0	151.50	0	0.00	150.00	0	496	0.01%
2022/05/09	2	151.00	0	0.00	150.00	2	501	0.40%
2022/05/03	0	159.00	0	0.00	158.00	0	516	0.00%
2022/04/29	0	159.00	0	0.00	158.00	0	531	0.00%
2022/04/28	1	160.00	0	0.00	157.00	1	535	0.19%
2022/04/27	0	153.00	0	0.00	158.50	0	536	0.00%
2022/04/26	0	0.00	0.2	160.50	158.00	-0.2	536	-0.04%
2022/04/25	0	158.70	0.1	160.45	157.00	-0.1	541	-0.02%
2022/04/22	1	162.00	10	162.50	161.00	-9	544	-1.65%
2022/04/20	0	164.50	0	0.00	163.00	0	551	0.00%
2022/04/18	0	165.00	0	0.00	163.00	0	559	0.00%
2022/04/14	10	172.00	0	0.00	170.00	10	576	1.73%
2022/04/11	0	172.50	0	0.00	169.50	0	624	0.00%
2022/04/07	0	0.00	1	186.50	177.00	-1	626	-0.16%
2022/03/31	1	181.00	0	0.00	180.00	1	628	0.16%
2022/03/29	2	192.50	2	187.00	187.00	0	620	0.00%
2022/03/28	1.2	190.42	1	191.00	191.00	0.2	610	0.03%
2022/03/25	2	199.25	11	196.45	200.50	-9	580	-1.55%
2022/03/24	0	0.00	3	186.17	183.00	-3	510	-0.59%
2022/03/23	1	180.50	1	183.00	180.00	0	506	0.00%
2022/03/21	10	180.25	0	0.00	179.50	10	530	1.88%
2022/03/08	0	165.24	0.2	166.50	159.00	-0.1	665	-0.02%
2022/03/02	1.1	176.45	0	176.00	179.00	1	708	0.15%
2022/02/25	0	172.50	0	0.00	172.00	0	741	0.00%
2022/02/24	0	170.50	0	0.00	168.00	0	764	0.00%
2022/02/18	1	185.00	1	183.50	185.50	0	893	0.00%
2022/02/17	3	187.50	25	186.50	184.00	-22	1,003	-2.19%
2022/02/14	1	181.01	1	183.00	184.50	0	1,174	0.00%
2022/02/11	0	193.00	0	0.00	191.00	0	1,242	0.00%
2022/01/26	0	0.00	0.2	182.67	181.50	-0.2	1,414	-0.01%
2022/01/24	4	180.63	3	185.33	186.00	1	1,464	0.07%
2022/01/21	1	194.50	0	0.00	194.00	1	1,475	0.07%
2022/01/19	0.1	202.00	0	0.00	201.00	0.1	1,551	0.01%
2022/01/18	0	0.00	0.1	207.50	204.00	-0.1	1,627	0.00%
2022/01/17	0	0.00	0.1	204.00	208.00	-0.1	1,665	-0.01%
2022/01/14	0.1	202.50	0	0.00	199.50	0.1	1,704	0.01%
2022/01/13	0.1	206.00	0	0.00	205.50	0.1	1,780	0.01%
2022/01/11	0	0.00	1	213.50	213.50	-1	1,868	-0.05%
2022/01/06	1	232.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	1	239.00	5	235.50	237.50	-4	1,879	-0.21%
2021/12/23	1	225.00	0	0.00	224.00	1	1,840	0.05%
2021/12/22	10	228.00	0	0.00	228.00	10	1,834	0.55%
2021/12/21	0	0.00	10	229.75	228.50	-10	1,828	-0.55%
2021/12/20	1	228.00	0	0.00	225.50	1	1,824	0.05%
2021/12/17	2.1	234.62	1	232.50	233.50	1.1	1,818	0.06%
2021/12/16	1	242.50	1.2	243.42	239.00	-0.2	1,810	-0.01%
2021/12/14	2	240.50	1	241.50	233.00	1	1,800	0.06%
2021/12/13	4	243.63	4	243.75	243.50	0	1,770	0.00%
2021/12/10	0	0.00	1	228.50	229.00	-1	1,705	-0.06%
2021/12/09	1	233.00	3	231.50	226.50	-2	1,694	-0.12%
2021/12/08	2	231.00	4	227.50	226.50	-2	1,684	-0.12%
2021/12/07	7	230.86	1.2	227.00	225.50	5.8	1,670	0.35%
2021/12/01	0	0.00	1.4	220.93	219.50	-1.4	1,620	-0.09%
2021/11/29	1	221.00	3	216.33	218.50	-2	1,605	-0.12%
2021/11/26	1.2	217.33	0	0.00	217.00	1.2	1,593	0.08%
2021/11/25	1	234.00	1.6	228.06	221.50	-0.6	1,584	-0.04%
2021/11/24	1	232.00	11	231.68	235.50	-10	1,569	-0.64%
2021/11/23	1	228.54	1	241.00	229.00	0	1,623	0.00%
2021/11/22	1.1	235.33	0	0.00	238.00	1.1	1,606	0.07%
2021/11/19	2	251.25	2	252.00	250.50	0	1,580	0.00%
2021/11/18	1	248.50	1	250.00	248.50	0	1,550	0.00%
2021/11/17	9.1	255.88	8	252.50	253.00	1.1	1,542	0.07%
2021/11/16	6.2	253.75	17	256.85	258.50	-10.8	1,499	-0.72%
2021/11/15	12.1	242.17	2	241.00	240.00	10.1	1,392	0.72%
2021/11/12	1	245.00	1	243.00	238.00	0	1,372	0.00%
2021/11/11	16	248.68	5	241.70	238.50	11	1,331	0.83%
2021/11/10	2	240.50	3	241.33	248.00	-1	1,235	-0.08%
2021/11/09	1	232.50	1	228.50	225.50	0	1,167	0.00%
2021/11/08	6	240.75	6	239.00	225.00	0	1,141	0.00%
2021/11/05	3	223.50	3	228.00	229.50	0	1,062	0.00%
2021/11/04	1	210.50	0	0.00	209.00	1	1,014	0.10%
2021/11/03	1	209.50	1	208.00	210.00	0	1,011	0.00%
2021/11/02	0	0.00	5	217.10	209.50	-5	1,002	-0.50%
2021/11/01	8	228.00	6	226.00	224.00	2	979	0.20%
2021/10/29	0.1	216.00	0	0.00	213.50	0.1	947	0.01%
2021/10/28	1.1	228.48	0	0.00	218.00	1.1	928	0.11%
2021/10/27	2	229.00	3	231.00	223.50	-1	904	-0.11%
2021/10/26	7	227.77	6	223.83	220.00	1	854	0.12%
2021/10/25	6	208.00	4	216.50	220.00	2	782	0.26%
2021/10/22	1	198.00	0	0.00	200.00	1	757	0.13%
2021/10/21	4	219.38	11	215.09	214.00	-7	729	-0.96%
2021/10/19	4	185.63	5	184.30	186.00	-1	613	-0.16%
2021/10/18	7	169.36	2	175.50	179.00	5	559	0.89%
2021/10/14	0	0.00	0	151.00	148.50	0	530	0.00%
2021/10/13	0	0.00	0	158.00	152.50	0	528	0.00%
2021/10/07	3	164.33	2	164.50	163.50	1	552	0.18%
2021/10/05	0	0.00	1	156.00	160.50	-1	589	-0.17%
2021/10/01	1	175.00	0	0.00	176.00	1	593	0.17%
2021/09/22	3	198.00	3	199.50	192.00	0	746	0.00%
2021/08/27	5	224.50	6	217.75	202.50	-1	1,091	-0.09%
2021/08/26	1	209.00	0	0.00	214.50	1	1,028	0.10%
2021/08/24	1	186.50	1	184.00	185.00	0	1,059	0.00%
2021/08/20	0	0.00	1	172.50	174.00	-1	1,081	-0.09%
2021/08/12	0	0.00	1	190.50	194.50	-1	1,269	-0.08%
2021/08/11	2	188.00	0	0.00	190.00	2	1,293	0.15%
2021/08/09	2	203.25	0	0.00	202.00	2	1,336	0.15%
2021/08/03	2	202.75	0	0.00	200.00	2	1,442	0.14%
2021/07/29	0	0.00	2	212.50	212.50	-2	1,492	-0.13%
2021/07/28	2	208.00	3	218.00	214.00	-1	1,502	-0.07%
2021/07/27	7	235.00	4	233.50	230.00	3	1,507	0.20%
2021/07/12	2.1	234.55	1	236.50	235.00	1.1	1,574	0.07%
2021/07/02	2	274.00	2	271.50	265.50	0	1,635	0.00%
2021/07/01	2.1	266.51	6	276.50	263.50	-4	1,650	-0.24%
2021/06/29	0	239.00	0	0.00	234.50	0	1,597	0.00%
2021/06/28	1	242.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	0	0.00	2	249.00	246.00	-2	1,586	-0.13%
2021/06/24	5	250.00	3	246.00	241.00	2	1,567	0.13%
2021/06/23	0	0.00	3	231.50	238.00	-3	1,505	-0.20%
2021/06/22	1	218.50	0	0.00	216.50	1	1,491	0.07%
2021/06/21	2	229.25	1	232.00	220.00	1	1,484	0.07%
2021/06/18	0	0.00	3	238.67	236.50	-3	1,472	-0.20%
2021/06/17	1	241.00	0	0.00	237.00	1	1,457	0.07%
2021/06/16	1	246.50	0	0.00	225.50	1	1,428	0.07%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/07	1	181.49	1	181.50	182.50	0	1,322	0.00%
2021/06/04	1	187.00	2	186.25	187.00	-1	1,327	-0.08%
2021/06/02	2	193.25	1	194.50	194.50	1	1,320	0.08%
2021/06/01	1	196.50	1	199.50	199.00	0	1,299	0.00%
2021/05/31	1.1	199.38	0	0.00	190.00	1.1	1,272	0.08%
2021/05/28	0	0.00	1	201.50	199.00	-1	1,250	-0.08%
2021/05/26	6	204.92	8	204.13	199.00	-2	1,205	-0.17%
2021/05/25	4	188.01	4	188.50	194.50	0	1,139	0.00%
2021/05/19	1	156.50	1	157.50	158.50	0	1,045	0.00%
2021/05/14	1	163.00	0	0.00	163.00	1	1,009	0.10%
2021/05/13	2	148.50	1	149.00	148.50	1	997	0.10%
2021/05/12	1	166.00	0	0.00	162.00	1	983	0.10%
2021/05/11	1	179.50	7	186.50	180.00	-6	983	-0.61%
2021/05/10	5	204.70	5	204.30	199.00	0	994	0.00%
2021/05/07	9	215.44	2	215.25	216.00	7	1,007	0.69%
2021/05/04	0	0.00	1	185.00	187.50	-1	992	-0.10%
2021/05/03	0	0.00	2	206.00	204.00	-2	978	-0.20%
2021/04/29	2	219.00	0	0.00	205.00	2	979	0.20%
2021/04/28	1	216.00	1	225.00	211.00	0	972	0.00%
2021/04/26	1	210.00	0	0.00	210.00	1	979	0.10%
2021/04/21	0	230.00	1	228.00	250.00	-1	962	-0.10%
2021/04/20	1	199.50	0.1	193.00	235.00	0.9	940	0.10%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	2	237.50	0	0.00	237.50	2	981	0.20%
2021/04/15	0	263.50	0	263.50	263.50	0	1,010	0.00%
2021/04/14	2	296.48	1.2	297.34	292.50	0.9	1,046	0.08%
2021/04/13	1.1	324.50	1	329.00	324.50	0.1	1,038	0.01%
2021/04/12	3	358.17	0.1	390.00	360.50	2.9	1,044	0.28%
2021/04/09	1	391.00	0	0.00	385.00	1	1,022	0.10%
2021/04/06	0.3	392.12	0	0.00	387.00	0.3	1,016	0.03%
2021/04/01	1	423.50	0	0.00	422.00	1	992	0.10%
2021/03/31	0	435.00	0	0.00	429.00	0	1,017	0.00%
2021/03/29	0.3	443.93	2	446.00	439.00	-1.7	1,076	-0.16%
2021/03/26	0.1	452.50	0	0.00	447.50	0.1	1,125	0.01%
2021/03/25	1.1	446.75	1	440.00	446.50	0.1	1,136	0.01%
2021/03/24	1	432.00	0	0.00	431.50	1	1,162	0.09%
2021/03/23	0.1	455.50	0	0.00	444.00	0.1	1,179	0.01%
2021/03/22	1	456.00	0	460.00	452.00	1	1,180	0.08%
2021/03/19	1	476.00	0	0.00	469.50	1	1,186	0.08%
2021/03/17	1	495.00	2.2	476.23	483.00	-1.2	1,202	-0.10%
2021/03/16	1	447.93	0	0.00	451.00	1	1,187	0.09%
2021/03/15	1	413.60	0	0.00	410.00	1	1,178	0.09%
2021/03/12	0.2	464.50	0	0.00	447.00	0.2	1,160	0.02%
2021/03/09	0	0.00	0	491.50	484.00	0	1,141	0.00%
2021/02/25	0.1	433.00	0	0.00	449.00	0.1	1,145	0.01%
2021/02/19	0.1	471.76	1	472.00	472.00	-0.9	1,129	-0.08%
2021/02/05	2	358.26	0	0.00	355.00	2	1,092	0.18%
2021/02/02	0	0.00	1	290.00	320.00	-1	1,038	-0.10%
2021/02/01	1	310.00	0	0.00	303.50	1	1,020	0.10%
2021/01/20	0	0.00	1	219.00	211.00	-1	897	-0.11%
2021/01/19	1	212.00	0	0.00	221.00	1	897	0.11%
2021/01/12	0	0.00	0	301.00	277.00	0	839	0.00%
2021/01/11	0	0.00	1	272.00	276.00	-1	819	-0.12%
2021/01/08	1	249.00	0	251.00	251.00	1	770	0.13%
2021/01/07	0	0.00	0	228.50	228.50	0	748	0.00%
2021/01/06	0	0.00	0	208.00	208.00	0	717	0.00%
2021/01/05	0	0.00	0	189.50	189.50	0	700	0.00%
2021/01/04	0	0.00	1	172.50	172.50	-1	654	-0.15%
2020/12/31	1	152.00	0	0.00	157.00	1	646	0.15%
2020/12/30	0	0.00	1	143.00	143.00	-1	624	-0.16%
2020/12/29	2	128.50	0	0.00	130.00	2	607	0.33%
2020/12/28	0	0.00	1	142.50	140.50	-1	571	-0.17%
2020/12/25	2	143.00	3	144.67	144.00	-1	558	-0.18%
2020/12/24	3	141.50	0.1	145.00	143.50	3	528	0.56%
2020/12/23	0	0.00	1	121.50	132.50	-1	494	-0.20%
2020/12/22	1	116.50	3	124.00	120.50	-2	466	-0.43%
2020/12/18	3	104.67	4	101.50	107.50	-1	404	-0.25%
2020/12/16	0	0.00	1	91.20	91.20	-1	353	-0.28%
2020/12/14	3.1	96.24	2	91.00	92.00	1.1	349	0.31%
2020/12/11	1	81.50	0	0.00	87.00	1	344	0.29%