耀登 (3138)-光和券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	129.25	129.00	-4	273	-1.46%
2024/04/29	0	0.00	1	128.50	128.50	-1	328	-0.30%
2024/04/23	0	125.00	0	0.00	125.00	0	338	0.00%
2024/04/22	0	124.00	0	0.00	122.50	0	343	0.00%
2024/04/15	3	130.00	0	0.00	130.50	3	415	0.72%
2024/04/10	0	0.00	1	133.50	134.00	-1	420	-0.24%
2024/03/14	1	129.00	0	0.00	128.00	1	489	0.20%
2024/03/08	1	131.00	2	132.00	130.00	-1	521	-0.19%
2024/02/27	1	142.50	4	140.00	140.00	-3	621	-0.48%
2024/01/30	0	0.00	1	139.50	140.00	-1	609	-0.16%
2024/01/29	2	139.25	0	0.00	139.50	2	602	0.33%
2024/01/26	0	0.00	3	147.50	147.50	-3	585	-0.51%
2024/01/16	1	150.00	0	0.00	151.00	1	613	0.16%
2024/01/12	0	0.00	1	154.50	151.50	-1	614	-0.16%
2024/01/11	4	159.13	0	0.00	156.00	4	608	0.66%
2024/01/10	3	157.33	9	156.50	156.00	-6	591	-1.01%
2024/01/08	1	156.00	0	0.00	151.00	1	619	0.16%
2024/01/04	2	151.00	0	0.00	148.50	2	608	0.33%
2023/12/29	1	153.00	0	0.00	153.00	1	630	0.16%
2023/12/22	0	0.00	1	151.50	151.00	-1	633	-0.16%
2023/12/20	0	0.00	4	152.13	152.50	-4	641	-0.62%
2023/12/14	3	162.50	0	0.00	162.00	3	669	0.45%
2023/12/06	0	0.00	4	164.00	162.00	-4	625	-0.64%
2023/12/05	4	163.00	0	0.00	164.00	4	615	0.65%
2023/11/29	0	0.00	1	158.00	157.00	-1	506	-0.20%
2023/11/22	0	0.00	1	154.50	155.00	-1	485	-0.21%
2023/11/07	0	0.00	1	149.50	151.00	-1	476	-0.21%
2023/11/03	0	0.00	3	149.67	148.00	-3	476	-0.63%
2023/11/02	1	148.00	1	148.00	148.50	0	475	0.00%
2023/10/30	1	150.00	0	0.00	148.00	1	439	0.23%
2023/10/26	0	0.00	5	149.50	148.00	-5	450	-1.11%
2023/10/25	1	154.00	0	0.00	154.00	1	465	0.21%
2023/10/19	1	153.50	0	0.00	154.00	1	484	0.21%
2023/10/18	2	154.25	1	153.00	155.00	1	480	0.21%
2023/10/17	5	158.90	2	158.75	158.00	3	469	0.64%
2023/10/16	2	154.00	0	0.00	155.00	2	434	0.46%
2023/10/12	0.3	148.00	0	0.00	147.00	0.3	407	0.06%
2023/10/11	0	0.00	1	148.00	146.00	-1	411	-0.24%
2023/10/06	1	156.00	0	0.00	155.50	1	403	0.25%
2023/10/05	2	150.75	0	0.00	152.00	2	396	0.50%
2023/10/03	0	0.00	1	146.00	146.50	-1	400	-0.25%
2023/10/02	3	148.33	4	148.00	148.50	-1	400	-0.25%
2023/09/27	5	147.50	1	147.50	147.00	4	399	1.00%
2023/09/26	1	152.00	3	152.00	152.00	-2	392	-0.51%
2023/09/25	1	155.50	2	155.75	154.50	-1	389	-0.26%
2023/09/22	1	152.50	2	152.50	153.50	-1	376	-0.27%
2023/09/21	2	148.50	1	149.00	149.00	1	369	0.27%
2023/09/18	1	152.00	0	0.00	151.00	1	318	0.31%
2023/09/11	1	143.00	1	144.00	142.50	0	308	0.00%
2023/09/07	0	0.00	2	150.50	150.50	-2	305	-0.65%
2023/09/06	1	153.00	1	151.50	151.00	0	303	0.00%
2023/09/05	2	152.25	0	0.00	151.50	2	300	0.67%
2023/09/04	1	151.00	0	0.00	150.00	1	292	0.34%
2023/08/28	1	145.00	0	0.00	143.00	1	279	0.36%
2023/08/16	0	0.00	1	137.50	137.00	-1	262	-0.38%
2023/08/10	0	0.00	0.1	141.00	139.00	-0.1	257	-0.03%
2023/08/02	0	0.00	0.1	143.00	142.50	-0.1	267	-0.04%
2023/07/31	0	0.00	15	144.83	143.00	-15	262	-5.72%
2023/07/27	16.2	152.78	1	142.50	152.00	15.2	240	6.30%
2023/07/07	1	147.00	0	0.00	147.00	1	372	0.27%
2023/06/07	0	0.00	1	151.50	151.00	-1	566	-0.18%
2023/05/11	0	0.00	1	144.00	144.00	-1	987	-0.10%
2023/05/05	1	152.00	0	0.00	152.50	1	984	0.10%
2023/04/26	0.2	153.00	0	0.00	154.50	0.2	975	0.02%
2023/04/18	2	170.00	0	0.00	169.50	2	873	0.23%
2023/04/17	0	0.00	0.1	164.50	164.50	-0.1	848	-0.01%
2023/03/31	1	162.00	0	0.00	159.50	1	821	0.12%
2023/03/15	0.1	159.50	0	0.00	158.50	0.1	960	0.01%
2023/03/13	0	0.00	2	157.25	160.50	-2	940	-0.21%
2023/03/10	2	162.00	8	161.81	161.50	-6	927	-0.65%
2023/03/09	3	179.50	0	0.00	179.00	3	898	0.33%
2023/03/08	0	0.00	5	184.00	180.00	-5	870	-0.57%
2023/03/07	1	179.00	0	0.00	176.50	1	776	0.13%
2023/03/06	3	174.33	0	0.00	178.50	3	731	0.41%
2023/03/03	0	0.00	4	162.00	162.50	-4	694	-0.58%
2023/02/24	5	162.00	0	0.00	158.50	5	674	0.74%
2023/02/23	2	158.50	0	0.00	161.50	2	661	0.30%
2023/02/21	3	160.50	1	154.50	160.00	2	657	0.30%
2023/02/20	0	0.00	1	155.00	153.00	-1	632	-0.16%
2023/02/14	0	0.00	1	150.00	148.00	-1	626	-0.16%
2023/02/13	2	148.50	1	148.50	146.50	1	598	0.17%
2022/12/28	1	131.50	0	0.00	130.50	1	692	0.14%
2022/12/15	0	0.00	1	142.00	141.00	-1	816	-0.12%
2022/12/13	2	152.50	0	0.00	145.00	2	852	0.23%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/01	1	144.00	1	142.00	142.50	0	962	0.00%
2022/11/18	0	0.00	1	134.50	133.00	-1	1,001	-0.10%
2022/11/17	1	136.50	0	0.00	135.00	1	999	0.10%
2022/11/08	0.1	130.50	0	0.00	127.00	0.1	1,019	0.01%
2022/11/03	0	0.00	4	126.00	127.50	-4	1,012	-0.40%
2022/10/31	0.1	124.50	0	0.00	125.50	0.1	1,007	0.01%
2022/10/25	4	124.00	0	0.00	125.50	4	991	0.40%
2022/10/06	1	146.00	2	145.00	147.00	-1	915	-0.11%
2022/10/05	0	0.00	1	146.50	142.00	-1	914	-0.11%
2022/10/04	2	141.50	0	0.00	144.50	2	906	0.22%
2022/09/23	1	149.50	0	0.00	149.50	1	863	0.12%
2022/09/22	1	156.50	1	158.00	159.50	0	847	0.00%
2022/09/14	2	164.50	2	169.25	166.50	0	664	0.00%
2022/09/13	0	0.00	1	154.50	159.00	-1	548	-0.18%
2022/09/06	0	0.00	1	137.50	135.00	-1	507	-0.20%
2022/09/05	1	149.50	2	149.25	147.00	-1	498	-0.20%
2022/09/02	2	146.50	0	0.00	146.50	2	483	0.41%
2022/09/01	0	0.00	2	144.25	144.00	-2	469	-0.43%
2022/08/31	1	148.00	0	0.00	142.50	1	458	0.22%
2022/08/26	4	140.50	3	140.50	142.00	1	433	0.23%
2022/08/25	0	0.00	2	134.50	134.50	-2	423	-0.47%
2022/08/23	1	135.50	0	0.00	135.00	1	434	0.23%
2022/08/22	0	0.00	0.1	137.00	133.50	-0.1	436	-0.01%
2022/08/19	0	0.00	1	140.50	141.00	-1	436	-0.23%
2022/08/18	3	148.00	1	143.00	144.00	2	439	0.46%
2022/08/17	1	139.00	1	142.00	142.00	0	396	0.00%
2022/08/12	1	126.50	0	0.00	124.00	1	387	0.26%
2022/08/09	0	0.00	1	125.50	125.50	-1	385	-0.26%
2022/08/08	1	123.00	0	0.00	123.50	1	387	0.26%
2022/07/25	5	127.00	0	0.00	128.50	5	389	1.28%
2022/07/14	0	0.00	2	128.50	128.50	-2	380	-0.53%
2022/07/01	3	115.50	3	117.50	109.00	0	351	0.00%
2022/06/30	2	120.75	1	120.50	119.50	1	339	0.29%
2022/06/23	1	135.50	0	0.00	128.50	1	402	0.25%
2022/06/22	0	0.00	2	148.50	137.00	-2	465	-0.43%
2022/06/21	2	146.50	0	0.00	147.50	2	478	0.42%
2022/06/06	0	0.00	2	155.00	154.50	-2	501	-0.40%
2022/06/02	0	0.00	2	156.00	154.50	-2	505	-0.40%
2022/06/01	0	0.00	2	160.25	160.00	-2	505	-0.40%
2022/05/31	1	160.50	0	160.00	159.50	1	502	0.19%
2022/05/30	0.1	157.00	0	0.00	156.50	0.1	493	0.02%
2022/05/27	0	0.00	1	152.00	152.00	-1	491	-0.20%
2022/05/26	7	155.93	2	155.50	151.50	5	491	1.02%
2022/05/23	1	149.00	0	0.00	148.00	1	490	0.20%
2022/05/19	0	0.00	3	148.50	149.50	-3	495	-0.61%
2022/05/16	0	0.00	1	153.00	150.50	-1	495	-0.20%
2022/05/13	0	0.00	1	150.00	149.00	-1	494	-0.20%
2022/05/12	3	149.33	2	148.50	146.00	1	497	0.20%
2022/05/11	1	150.50	0	0.00	150.00	1	496	0.20%
2022/05/10	2	152.50	0	0.00	152.50	2	499	0.40%
2022/04/27	3	156.50	0	0.00	158.50	3	536	0.56%
2022/03/31	3	185.50	3	180.50	180.00	0	628	0.00%
2022/03/29	1.1	193.59	0	0.00	187.00	1.1	620	0.18%
2022/03/25	1	198.50	2.1	201.00	200.50	-1.1	580	-0.18%
2022/03/24	0	0.00	0.2	186.00	183.00	-0.2	510	-0.03%
2022/03/23	1	179.00	0	0.00	180.00	1	506	0.20%
2022/03/11	0.1	165.00	1	166.50	166.00	-0.9	640	-0.14%
2022/03/08	0.1	165.00	0	0.00	159.00	0.1	665	0.01%
2022/02/24	0.1	169.50	0	0.00	168.00	0.1	764	0.01%
2022/02/23	1	177.50	0	0.00	178.50	1	793	0.13%
2022/02/21	5	183.00	0	0.00	183.00	5	846	0.59%
2022/02/16	0	0.00	1	188.00	187.50	-1	1,026	-0.10%
2022/02/10	0	0.00	1	194.50	194.00	-1	1,267	-0.08%
2022/02/08	0	0.00	1	192.00	193.00	-1	1,397	-0.07%
2022/01/25	3	188.83	0	0.00	181.00	3	1,435	0.21%
2022/01/14	1	204.50	1	199.50	199.50	0	1,704	0.00%
2022/01/13	0	0.00	1	203.50	205.50	-1	1,780	-0.06%
2022/01/11	5	216.50	0	0.00	213.50	5	1,868	0.27%
2022/01/06	5	233.00	2	234.50	229.50	3	1,885	0.16%
2022/01/05	3	239.50	1	241.50	237.50	2	1,879	0.11%
2022/01/04	0	0.00	2	227.00	229.00	-2	1,840	-0.11%
2022/01/03	2	230.00	0	0.00	230.00	2	1,837	0.11%
2021/12/30	0	0.00	1	227.00	225.50	-1	1,833	-0.05%
2021/12/24	2	222.00	0	0.00	221.00	2	1,844	0.11%
2021/12/20	0.1	228.50	0	0.00	225.50	0.1	1,824	0.01%
2021/12/17	2	231.25	0	0.00	233.50	2	1,818	0.11%
2021/12/16	0	0.00	2	242.00	239.00	-2	1,810	-0.11%
2021/12/15	0	0.00	1	231.00	233.00	-1	1,806	-0.06%
2021/12/14	0.3	239.26	0	0.00	233.00	0.3	1,800	0.02%
2021/12/13	0.2	234.50	0	0.00	243.50	0.2	1,770	0.01%
2021/12/10	1	231.00	0	0.00	229.00	1	1,705	0.06%
2021/11/26	1	217.00	0	0.00	217.00	1	1,593	0.06%
2021/11/25	1	234.00	1	229.00	221.50	0	1,584	0.00%
2021/11/23	0	0.00	2	238.01	229.00	-2	1,623	-0.12%
2021/11/22	2	235.75	0	0.00	238.00	2	1,606	0.12%
2021/11/19	0	0.00	10	251.90	250.50	-10	1,580	-0.63%
2021/11/18	11	250.09	11	253.59	248.50	0	1,550	0.00%
2021/11/17	2	253.50	2	255.75	253.00	0	1,542	0.00%
2021/11/16	1	250.00	1.2	248.29	258.50	-0.2	1,499	-0.01%
2021/11/12	0	0.00	1	244.00	238.00	-1	1,372	-0.07%
2021/11/11	16	241.81	17	245.62	238.50	-1	1,331	-0.08%
2021/11/09	0	224.50	0	0.00	225.50	0	1,167	0.00%
2021/11/08	1	237.00	0	0.00	225.00	1	1,141	0.09%
2021/11/05	8	224.06	1	229.50	229.50	7	1,062	0.66%
2021/11/04	3	207.50	0	0.00	209.00	3	1,014	0.30%
2021/11/03	0.2	210.00	0	0.00	210.00	0.2	1,011	0.01%
2021/11/02	0	0.00	11	211.86	209.50	-11	1,002	-1.10%
2021/11/01	0.1	216.00	1	225.50	224.00	-0.9	979	-0.09%
2021/10/29	0.2	218.00	0	0.00	213.50	0.2	947	0.02%
2021/10/28	1	217.00	0	0.00	218.00	1	928	0.11%
2021/10/26	2	233.00	1	217.50	220.00	1	854	0.12%
2021/10/25	1	212.50	0	0.00	220.00	1	782	0.13%
2021/10/22	6.1	198.43	8	205.94	200.00	-2	757	-0.26%
2021/10/21	1	215.01	1	215.00	214.00	0	729	0.00%
2021/10/20	0	0.00	0.1	204.50	204.50	-0.1	648	-0.02%
2021/10/19	2	185.75	0	0.00	186.00	2	613	0.33%
2021/10/18	6	176.50	2	178.00	179.00	4	559	0.72%
2021/10/15	3	156.83	2	158.00	163.00	1	537	0.19%
2021/10/14	2	150.00	0	0.00	148.50	2	530	0.38%
2021/10/07	0	0.00	0	163.00	163.50	0	552	0.00%
2021/10/01	0	0.00	0	180.64	176.00	0	593	0.00%
2021/09/30	1	176.00	0	0.00	176.50	1	598	0.17%
2021/09/29	0	0.00	1	176.00	175.50	-1	609	-0.16%
2021/09/28	0.1	181.50	1	179.00	178.50	-0.9	626	-0.14%
2021/09/22	1	191.50	1	195.00	192.00	0	746	0.00%
2021/09/17	0	0.00	1	182.50	184.00	-1	734	-0.14%
2021/09/16	1	176.50	0	0.00	175.50	1	754	0.13%
2021/09/14	1	178.00	0	0.00	175.50	1	836	0.12%
2021/09/03	0	0.00	2	198.00	200.00	-2	1,059	-0.19%
2021/08/31	1	197.50	1	204.00	198.50	0	1,083	0.00%
2021/08/27	1	202.04	0	0.00	202.50	1	1,091	0.09%
2021/08/19	0	0.00	8	179.25	171.00	-8	1,103	-0.73%
2021/08/18	1	175.00	2	179.25	181.50	-1	1,172	-0.09%
2021/08/17	1	176.00	0	0.00	176.00	1	1,208	0.08%
2021/08/16	2	172.00	0	0.00	173.00	2	1,240	0.16%
2021/08/13	0.1	185.00	1	186.00	183.00	-0.9	1,260	-0.07%
2021/08/12	0	0.00	1	193.50	194.50	-1	1,269	-0.08%
2021/08/11	0.2	188.00	0	0.00	190.00	0.2	1,293	0.02%
2021/08/09	3	205.50	0	0.00	202.00	3	1,336	0.22%
2021/08/06	8	206.94	1	206.00	211.00	7	1,369	0.51%
2021/08/05	1	204.50	0	0.00	202.50	1	1,403	0.07%
2021/08/02	0.1	200.50	1	203.00	202.00	-0.9	1,459	-0.06%
2021/07/30	1	208.00	0	0.00	205.50	1	1,476	0.07%
2021/07/29	1	211.50	0	0.00	212.50	1	1,492	0.07%
2021/07/28	1.1	209.73	0	0.00	214.00	1.1	1,502	0.07%
2021/07/26	0	0.00	1	222.00	223.50	-1	1,499	-0.07%
2021/07/21	0.1	224.50	0	0.00	219.00	0.1	1,523	0.00%
2021/07/20	1	227.00	0	0.00	225.50	1	1,531	0.07%
2021/07/19	0	0.00	1	232.00	232.00	-1	1,535	-0.07%
2021/07/16	3	243.50	0	0.00	238.00	3	1,548	0.19%
2021/07/13	1.1	230.18	1	230.00	227.00	0.1	1,589	0.01%
2021/07/12	0.1	237.50	9.5	232.16	235.00	-9.5	1,574	-0.60%
2021/07/09	0.1	251.00	2.5	255.20	250.50	-2.4	1,547	-0.16%
2021/07/08	0	267.00	1	265.00	266.00	-1	1,556	-0.06%
2021/07/06	2	262.75	0	0.00	263.00	2	1,614	0.12%
2021/07/02	1	274.00	1	264.50	265.50	0	1,635	0.00%
2021/07/01	10	281.50	13	265.31	263.50	-3	1,650	-0.18%
2021/06/29	1	235.50	1	239.50	234.50	0	1,597	0.00%
2021/06/25	13.1	245.73	0	0.00	246.00	13.1	1,586	0.83%
2021/06/24	2	250.50	9.5	243.97	241.00	-7.5	1,567	-0.48%
2021/06/23	0	0.00	4	235.75	238.00	-4	1,505	-0.27%
2021/06/22	3	217.50	3	226.00	216.50	0	1,491	0.00%
2021/06/21	1	230.50	1	220.00	220.00	0	1,484	0.00%
2021/06/18	0	0.00	2	239.00	236.50	-2	1,472	-0.14%
2021/06/17	1	235.00	0	0.00	237.00	1	1,457	0.07%
2021/06/16	1.6	242.06	2	246.50	225.50	-0.4	1,428	-0.03%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/10	1	196.50	1	198.00	196.50	0	1,320	0.00%
2021/06/09	4	184.00	2.1	186.49	187.00	2	1,311	0.15%
2021/06/08	8	183.88	0	0.00	183.50	8	1,319	0.61%
2021/06/07	3	182.17	1	187.00	182.50	2	1,322	0.15%
2021/06/04	1.1	188.10	2	186.00	187.00	-1	1,327	-0.07%
2021/06/02	2	196.50	0	0.00	194.50	2	1,320	0.15%
2021/06/01	0	0.00	1	199.50	199.00	-1	1,299	-0.08%
2021/05/27	0	0.00	2	201.75	199.00	-2	1,231	-0.16%
2021/05/26	5	201.30	4	201.00	199.00	1	1,205	0.08%
2021/05/25	1	193.50	0	0.00	194.50	1	1,139	0.09%
2021/05/24	2.1	166.63	7.1	175.04	177.00	-5	1,102	-0.45%
2021/05/21	0	0.00	1.1	158.36	165.50	-1.1	1,067	-0.10%
2021/05/20	6.1	152.52	0.1	162.00	150.50	6	1,043	0.58%
2021/05/19	2.1	158.95	2	164.50	158.50	0.1	1,045	0.00%
2021/05/18	0	0.00	0.1	157.00	161.50	-0.1	1,030	0.00%
2021/05/17	0.1	147.50	0	0.00	147.00	0.1	1,019	0.00%
2021/05/14	1	162.00	0	0.00	163.00	1	1,009	0.10%
2021/05/13	1.1	146.14	1.1	156.98	148.50	0	997	0.00%
2021/05/12	1.1	173.23	1	170.50	162.00	0.1	983	0.01%
2021/05/11	0	0.00	1	183.00	180.00	-1	983	-0.10%
2021/05/06	1	201.00	0	0.00	199.00	1	1,019	0.10%
2021/05/05	0	197.00	0	0.00	190.00	0	1,005	0.00%
2021/05/04	2	186.50	1.8	185.94	187.50	0.2	992	0.02%
2021/04/28	0	0.00	1	211.00	211.00	-1	972	-0.10%
2021/04/27	1	221.50	0.3	200.00	220.00	0.7	974	0.07%
2021/04/22	0.3	255.00	0	0.00	236.00	0.3	975	0.03%
2021/04/21	0.1	230.00	5.2	256.08	250.00	-5.1	962	-0.53%
2021/04/20	0.2	193.00	7.1	206.76	235.00	-6.9	940	-0.73%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.2	237.50	0	0.00	237.50	0.2	981	0.02%
2021/04/14	2.1	292.74	1.1	294.89	292.50	1	1,046	0.10%
2021/04/13	2.2	342.98	3	331.81	324.50	-0.8	1,038	-0.08%
2021/04/12	1.2	357.96	1	355.00	360.50	0.2	1,044	0.02%
2021/04/09	3	400.17	3	389.00	385.00	0	1,022	0.00%
2021/04/08	3	412.50	2	423.00	410.50	1	1,029	0.10%
2021/04/07	1	397.00	4	394.88	407.00	-3	1,021	-0.29%
2021/04/06	5.2	396.58	2	403.75	387.00	3.2	1,016	0.31%
2021/04/01	1.1	425.91	1	423.00	422.00	0.1	992	0.01%
2021/03/31	0.1	435.00	0	0.00	429.00	0.1	1,017	0.01%
2021/03/29	2.2	447.81	1	436.08	439.00	1.1	1,076	0.10%
2021/03/26	0	449.50	0	0.00	447.50	0	1,125	0.00%
2021/03/24	1	439.00	1	431.04	431.50	0	1,162	0.00%
2021/03/23	1	445.50	0	0.00	444.00	1	1,179	0.08%
2021/03/22	1.4	460.74	2	456.25	452.00	-0.6	1,180	-0.05%
2021/03/19	1.1	474.95	1	469.00	469.50	0.1	1,186	0.00%
2021/03/18	0.8	493.33	1	492.00	483.00	-0.3	1,210	-0.02%
2021/03/17	2.1	475.24	0	0.00	483.00	2.1	1,202	0.17%
2021/03/16	1	443.00	0	0.00	451.00	1	1,187	0.08%
2021/03/15	0.2	420.33	2	411.50	410.00	-1.9	1,178	-0.16%
2021/03/12	3.2	463.66	1	452.00	447.00	2.2	1,160	0.19%
2021/03/11	0	0.00	2	475.00	470.50	-2	1,147	-0.17%
2021/03/10	2	463.00	2	456.00	454.00	0	1,150	0.00%
2021/03/09	0.2	490.00	0	0.00	484.00	0.2	1,141	0.02%
2021/03/08	0	0.00	1	478.00	491.50	-1	1,137	-0.09%
2021/02/19	0.1	470.00	0	0.00	472.00	0.1	1,129	0.01%
2021/02/17	0	381.00	0.3	388.50	390.50	-0.3	1,107	-0.03%
2021/02/05	1.1	358.86	1	354.50	355.00	0.1	1,092	0.01%
2021/02/04	2.1	358.15	2	366.50	357.50	0.1	1,078	0.01%
2021/02/03	0.1	340.00	0	0.00	352.00	0.1	1,055	0.00%
2021/02/01	1.2	323.21	0	0.00	303.50	1.2	1,020	0.12%
2021/01/29	0.1	337.00	0	0.00	337.00	0.1	989	0.01%
2021/01/15	0	0.00	0.1	253.00	243.00	-0.1	868	-0.02%
2021/01/13	1.2	280.09	1	280.50	284.00	0.2	852	0.02%
2021/01/12	1	288.13	0	0.00	277.00	1	839	0.12%
2021/01/11	1	270.00	3	267.67	276.00	-2	819	-0.24%
2021/01/08	1	251.00	0	0.00	251.00	1	770	0.13%
2021/01/06	1	205.00	1	208.00	208.00	0	717	0.00%
2021/01/05	2	188.26	0	0.00	189.50	2	700	0.29%
2020/12/30	0	0.00	1	143.00	143.00	-1	624	-0.16%
2020/12/29	4	130.75	2	130.50	130.00	2	607	0.33%
2020/12/25	1	140.16	0	0.00	144.00	1	558	0.18%
2020/12/24	1	144.00	0	0.00	143.50	1	528	0.19%
2020/12/23	8	120.06	5	116.00	132.50	3	494	0.61%
2020/12/22	2	122.25	0	0.00	120.50	2	466	0.43%
2020/12/21	1	118.00	0	0.00	118.00	1	416	0.24%
2020/12/18	0	0.00	1	107.50	107.50	-1	404	-0.25%
2020/12/17	5	94.50	0	0.00	98.00	5	374	1.33%
2020/12/14	0.1	98.04	0	0.00	92.00	0.1	349	0.01%