耀登 (3138)-大昌券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
151張
產業
上市通信網路類股▲1.65%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	127.50	129.50	0	330	0.00%
2024/04/24	0	126.50	0	0.00	128.00	0	335	0.00%
2024/04/17	0	131.00	0	0.00	131.00	0	376	0.00%
2024/04/15	0	132.50	0	0.00	130.50	0	415	0.00%
2024/04/08	0	132.50	0	0.00	132.00	0	419	0.00%
2024/04/01	2	135.50	0	0.00	135.00	2	431	0.46%
2024/03/29	0	131.44	0	0.00	133.00	0	428	0.00%
2024/03/26	0.1	132.50	0	0.00	129.50	0.1	436	0.01%
2024/03/22	0	133.50	0	0.00	132.50	0	448	0.00%
2024/03/21	0	133.00	0	0.00	133.00	0	452	0.00%
2024/03/20	0	135.00	0	0.00	135.00	0	461	0.00%
2024/03/19	1	134.00	1	133.50	133.50	0	483	0.00%
2024/03/18	0	131.80	0	0.00	130.50	0	481	0.00%
2024/03/13	0	0.00	2	131.00	130.00	-2	490	-0.41%
2024/03/08	0	132.00	1	129.00	130.00	-1	521	-0.19%
2024/02/29	1	138.00	0	0.00	138.50	1	621	0.16%
2024/02/22	0	142.25	0	0.00	141.50	0	628	0.00%
2024/02/21	0	143.00	0	0.00	142.00	0	635	0.00%
2024/02/20	0	144.50	0	0.00	143.00	0	637	0.00%
2024/02/19	0	139.50	0	0.00	140.00	0	624	0.00%
2024/02/16	0	138.00	0	0.00	138.00	0	632	0.00%
2024/02/15	0	138.00	0	0.00	139.00	0	629	0.00%
2024/02/02	2	140.75	0	0.00	139.00	2	629	0.32%
2024/02/01	0	144.50	0.4	142.50	142.50	-0.4	623	-0.06%
2024/01/29	0	0.00	2	139.00	139.50	-2	602	-0.33%
2024/01/25	1	148.50	0	0.00	148.00	1	582	0.17%
2024/01/24	0	0.00	1	149.50	149.00	-1	588	-0.17%
2024/01/12	2	152.75	0	0.00	151.50	2	614	0.33%
2024/01/11	1	159.50	2	157.75	156.00	-1	608	-0.16%
2024/01/10	1	155.00	0	0.00	156.00	1	591	0.17%
2024/01/08	1	154.00	1	151.00	151.00	0	619	0.00%
2023/12/22	2	152.00	0	0.00	151.00	2	633	0.32%
2023/12/14	7	163.86	6	160.50	162.00	1	669	0.15%
2023/12/05	0	0.00	1	164.50	164.00	-1	615	-0.16%
2023/12/04	2	170.00	6	172.42	167.50	-4	604	-0.66%
2023/12/01	3	168.17	6	166.25	171.50	-3	556	-0.54%
2023/11/30	2	159.00	0	0.00	156.00	2	514	0.39%
2023/11/28	2	154.25	0	0.00	155.50	2	490	0.41%
2023/11/22	0	0.00	9	153.94	155.00	-9	485	-1.85%
2023/11/20	1	154.50	0	0.00	154.00	1	499	0.20%
2023/11/02	0	0.00	1	148.00	148.50	-1	475	-0.21%
2023/11/01	2	146.25	2	145.25	145.00	0	474	0.00%
2023/10/31	4	151.88	0	0.00	145.50	4	467	0.86%
2023/10/25	1	154.00	0	0.00	154.00	1	465	0.21%
2023/10/23	2	150.00	0	0.00	148.50	2	481	0.42%
2023/10/20	1	151.00	0	0.00	151.00	1	480	0.21%
2023/10/18	0	0.00	1	153.50	155.00	-1	480	-0.21%
2023/10/17	6	158.58	0	0.00	158.00	6	469	1.28%
2023/10/16	6	156.33	6	154.50	155.00	0	434	0.00%
2023/10/06	0	0.00	1	153.50	155.50	-1	403	-0.25%
2023/10/04	1	144.50	1	147.00	148.00	0	394	0.00%
2023/09/26	0	153.00	4	152.50	152.00	-4	392	-1.02%
2023/09/25	1	155.50	0	0.00	154.50	1	389	0.26%
2023/09/22	1	152.50	0	0.00	153.50	1	376	0.27%
2023/09/21	1	151.00	1	149.00	149.00	0	369	0.00%
2023/09/20	3	152.83	3	153.67	154.00	0	357	0.00%
2023/09/19	2	151.50	0	0.00	149.50	2	341	0.59%
2023/09/13	0	0.00	0	143.00	144.50	0	307	0.00%
2023/09/05	0	0.00	3	152.33	151.50	-3	300	-1.00%
2023/08/28	2	146.50	1	143.00	143.00	1	279	0.36%
2023/08/25	1	142.50	0	0.00	143.00	1	274	0.36%
2023/08/11	0	0.00	1	140.50	140.50	-1	259	-0.39%
2023/07/28	2	148.25	0	0.00	147.50	2	256	0.78%
2023/07/27	1	147.59	1	150.00	152.00	0	240	0.01%
2023/07/19	0	0.00	0	141.50	140.50	0	262	0.00%
2023/07/06	1	149.00	0	0.00	148.00	1	375	0.27%
2023/06/29	0	0.00	2	147.00	147.00	-2	408	-0.49%
2023/05/29	0	0.00	1	152.50	153.00	-1	831	-0.12%
2023/05/24	1	152.00	1	150.50	150.00	0	865	0.00%
2023/05/23	0	0.00	2	153.00	152.00	-2	895	-0.22%
2023/05/19	0	0.00	1	149.00	148.00	-1	905	-0.11%
2023/05/18	3	148.33	0	0.00	148.50	3	916	0.33%
2023/05/16	1	147.00	1	146.00	145.50	0	954	0.00%
2023/05/09	1	152.00	0	0.00	149.00	1	985	0.10%
2023/05/05	0	0.00	0	153.00	152.50	0	984	0.00%
2023/05/03	1	155.00	1	154.50	155.00	0	987	0.00%
2023/05/02	0	0.00	0	156.17	155.50	0	986	0.00%
2023/04/24	0	163.33	0	0.00	163.00	0	950	0.00%
2023/04/21	0	0.00	3	162.50	157.50	-3	943	-0.32%
2023/04/18	1	171.00	3	169.67	169.50	-2	873	-0.23%
2023/04/13	0	0.00	1	160.50	160.00	-1	835	-0.12%
2023/04/10	3	162.00	0	0.00	162.50	3	824	0.36%
2023/03/31	2	162.50	1	164.00	159.50	1	821	0.12%
2023/03/28	0	0.00	2	157.00	157.50	-2	803	-0.25%
2023/03/22	1	160.51	0	0.00	161.50	1	806	0.12%
2023/03/21	0	162.50	0	0.00	158.50	0	966	0.00%
2023/03/20	0	0.00	2	160.00	161.50	-2	971	-0.21%
2023/03/17	2	157.75	2	158.75	158.50	0	968	0.00%
2023/03/16	1	155.00	0	0.00	154.50	1	964	0.10%
2023/03/15	3	163.17	6	164.08	158.50	-3	960	-0.31%
2023/03/14	0	161.00	1.3	157.73	160.00	-1.3	941	-0.14%
2023/03/13	0	162.00	2	158.75	160.50	-2	940	-0.21%
2023/03/10	10	163.00	6	167.00	161.50	4	927	0.43%
2023/03/09	5	179.80	2	179.25	179.00	3	898	0.33%
2023/03/08	7	182.50	4	182.25	180.00	3	870	0.34%
2023/03/07	4	177.63	7	179.93	176.50	-3	776	-0.39%
2023/03/06	7	177.43	1	173.00	178.50	6	731	0.82%
2023/03/03	4	162.25	0	0.00	162.50	4	694	0.58%
2023/03/02	1	159.00	1	159.50	159.50	0	694	0.00%
2023/03/01	0	161.50	3	164.00	161.00	-3	687	-0.44%
2023/02/24	2	159.50	2	162.00	158.50	0	674	0.00%
2023/02/23	2	161.75	0	0.00	161.50	2	661	0.30%
2023/02/22	1	161.00	1	159.00	160.50	0	655	0.00%
2023/02/21	1	154.00	1	160.00	160.00	0	657	0.00%
2023/02/14	2	155.00	2	149.50	148.00	0	626	0.00%
2023/02/10	0	0.00	1	141.00	141.50	-1	573	-0.17%
2023/02/08	0	144.50	0	0.00	146.50	0	577	0.00%
2023/02/02	0	0.00	2	144.25	145.00	-2	581	-0.34%
2023/01/30	0	0.00	1	140.50	139.00	-1	585	-0.17%
2023/01/10	1	139.50	1	139.50	140.00	0	627	0.00%
2023/01/09	1	137.50	0	0.00	137.50	1	631	0.16%
2023/01/05	0	0.00	1	134.00	134.00	-1	642	-0.16%
2023/01/04	0	0.00	1	135.00	132.50	-1	647	-0.15%
2023/01/03	1	131.00	1	133.50	134.00	0	664	0.00%
2022/12/30	1	133.00	0	0.00	130.50	1	673	0.15%
2022/12/29	1	131.00	1	131.50	131.00	0	680	0.00%
2022/12/28	0	130.00	0	0.00	130.50	0	692	0.00%
2022/12/22	0	132.50	0	0.00	133.00	0	723	0.00%
2022/12/20	0	132.00	0	0.00	130.00	0	757	0.00%
2022/12/15	3	142.00	4	140.63	141.00	-1	816	-0.12%
2022/12/13	7	158.36	6	162.25	145.00	1	852	0.12%
2022/12/07	0	138.50	0	0.00	138.50	0	909	0.00%
2022/12/05	1	145.00	0	0.00	146.50	1	973	0.10%
2022/11/30	1	138.50	1	141.50	138.00	0	962	0.00%
2022/11/29	0	0.00	1	137.50	137.50	-1	968	-0.10%
2022/11/28	2	133.25	1	135.00	135.00	1	977	0.10%
2022/11/25	0	137.00	0	0.00	133.00	0	986	0.00%
2022/11/24	0	0.00	2	140.50	140.50	-2	993	-0.20%
2022/11/22	0	134.50	0	0.00	132.50	0	991	0.00%
2022/11/14	0	0.00	1	134.50	132.50	-1	990	-0.10%
2022/11/09	1	131.00	0	0.00	130.50	1	1,015	0.10%
2022/10/26	0	120.00	0	0.00	120.00	0	997	0.00%
2022/10/24	0	0.00	1	127.00	124.00	-1	989	-0.10%
2022/10/20	1	123.50	1	127.00	124.50	0	975	0.00%
2022/10/18	1	125.00	0	121.50	122.00	1	951	0.10%
2022/10/11	1	131.00	0	0.00	130.50	1	927	0.11%
2022/10/04	0	0.00	1	143.00	144.50	-1	906	-0.11%
2022/10/03	0	139.50	0	0.00	137.00	0	909	0.00%
2022/09/30	1	139.50	0	0.00	140.00	1	911	0.11%
2022/09/28	1	143.50	1	138.00	138.00	0	900	0.00%
2022/09/27	1	141.00	2	142.00	146.00	-1	891	-0.11%
2022/09/26	0	148.00	0	0.00	136.00	0	870	0.00%
2022/09/22	1	160.00	1	159.00	159.50	0	847	0.00%
2022/09/21	2	157.50	1	156.00	157.50	1	819	0.12%
2022/09/16	3	160.17	2	156.50	156.50	1	745	0.13%
2022/09/15	0	0.00	1	170.50	165.00	-1	728	-0.14%
2022/09/14	6	166.92	5	166.10	166.50	1	664	0.15%
2022/09/13	1	158.50	2	156.75	159.00	-1	548	-0.18%
2022/09/12	0	0.00	2	146.50	150.00	-2	494	-0.40%
2022/09/08	2	134.25	1	136.00	136.50	1	489	0.20%
2022/09/02	0	0.00	1	148.50	146.50	-1	483	-0.21%
2022/08/31	1	146.00	1	146.50	142.50	0	458	0.00%
2022/08/26	1	140.00	1	139.00	142.00	0	433	0.00%
2022/08/25	0	0.00	0	133.50	134.50	0	423	0.00%
2022/08/24	0	0.00	1	136.50	132.50	-1	427	-0.23%
2022/08/23	1	135.50	0	0.00	135.00	1	434	0.23%
2022/08/22	0	0.00	2	135.25	133.50	-2	436	-0.46%
2022/08/19	3	141.67	0	0.00	141.00	3	436	0.69%
2022/08/18	5	146.80	3	148.67	144.00	2	439	0.46%
2022/08/17	0	0.00	2	139.00	142.00	-2	396	-0.50%
2022/08/15	0	0.00	1	130.00	129.50	-1	394	-0.25%
2022/08/03	2	120.50	0	0.00	120.50	2	392	0.51%
2022/07/14	0	0.00	6	126.83	128.50	-6	380	-1.58%
2022/07/13	5	123.00	0	0.00	121.50	5	369	1.35%
2022/07/08	1	118.00	1	122.00	120.00	0	352	0.00%
2022/06/30	0	0.00	1	121.00	119.50	-1	339	-0.29%
2022/06/22	0	0.00	0.3	138.75	137.00	-0.3	465	-0.06%
2022/06/20	0	0.00	4	148.50	145.00	-4	486	-0.82%
2022/06/14	4	156.00	0	0.00	156.00	4	497	0.80%
2022/06/08	0	160.00	0	0.00	157.00	0	501	0.00%
2022/05/31	1	161.00	1	161.00	159.50	0	502	0.00%
2022/05/30	1	158.00	0	0.00	156.50	1	493	0.20%
2022/05/09	0	152.00	0	0.00	150.00	0	501	0.00%
2022/05/06	0	0.00	0.6	157.00	155.50	-0.6	502	-0.12%
2022/05/04	0	0.00	1	158.00	158.00	-1	507	-0.20%
2022/04/29	0	0.00	0	159.33	158.00	0	531	0.00%
2022/04/27	0	156.00	0	0.00	158.50	0	536	0.00%
2022/04/26	1	159.50	0	0.00	158.00	1	536	0.19%
2022/04/25	0	159.00	0	0.00	157.00	0	541	0.00%
2022/04/22	0	162.00	0	0.00	161.00	0	544	0.00%
2022/04/20	0	165.38	0	0.00	163.00	0	551	0.00%
2022/04/19	0	166.17	0	0.00	163.00	0	555	0.00%
2022/03/31	0	0.00	0	182.00	180.00	0	628	0.00%
2022/03/29	1	189.00	1	193.00	187.00	0	620	0.00%
2022/03/28	1	190.50	0	0.00	191.00	1	610	0.16%
2022/03/25	6	196.00	9	197.44	200.50	-3	580	-0.52%
2022/03/24	1	181.50	1	183.00	183.00	0	510	0.00%
2022/03/22	0	177.25	0	0.00	179.50	0	524	0.00%
2022/03/16	0.1	164.22	0	0.00	157.00	0.1	592	0.01%
2022/03/09	1	161.50	2	161.00	165.00	-1	648	-0.15%
2022/03/08	0	166.50	0.1	160.50	159.00	-0.1	665	-0.01%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/03/03	1	177.00	0	0.00	178.00	1	696	0.14%
2022/03/02	0	176.00	0	0.00	179.00	0	708	0.00%
2022/02/23	0	193.50	0	0.00	178.50	0	793	0.00%
2022/02/22	0	0.00	1	176.50	176.50	-1	834	-0.12%
2022/02/18	1	185.00	1	184.50	185.50	0	893	0.00%
2022/02/17	1	184.00	1	184.00	184.00	0	1,003	0.00%
2022/02/15	1	185.00	1	183.00	183.00	0	1,073	0.00%
2022/02/14	0	0.00	5	183.40	184.50	-5	1,174	-0.43%
2022/02/07	0	0.00	4	186.00	189.00	-4	1,401	-0.29%
2022/01/25	1	182.00	0	0.00	181.00	1	1,435	0.07%
2022/01/24	5	182.90	4	182.63	186.00	1	1,464	0.07%
2022/01/21	2	196.75	0	0.00	194.00	2	1,475	0.14%
2022/01/13	0	210.00	0	0.00	205.50	0	1,780	0.00%
2022/01/12	2	211.00	0	0.00	207.00	2	1,814	0.11%
2022/01/11	1	221.00	0	0.00	213.50	1	1,868	0.05%
2022/01/10	0	0.00	2	218.25	219.00	-2	1,892	-0.11%
2022/01/07	2	222.00	2	218.50	215.50	0	1,899	0.00%
2022/01/06	1	232.00	1	231.00	229.50	0	1,885	0.00%
2022/01/05	4.1	236.71	5	237.80	237.50	-0.9	1,879	-0.05%
2021/12/24	1	225.00	0	0.00	221.00	1	1,844	0.05%
2021/12/17	3	232.33	0	0.00	233.50	3	1,818	0.17%
2021/12/16	3	242.17	2	243.00	239.00	1	1,810	0.06%
2021/12/15	2	233.75	2	233.00	233.00	0	1,806	0.00%
2021/12/14	1	242.00	0	0.00	233.00	1	1,800	0.06%
2021/12/13	1	243.00	1	244.00	243.50	0	1,770	0.00%
2021/12/10	0	228.50	0	0.00	229.00	0	1,705	0.00%
2021/12/08	2	231.50	2	233.00	226.50	0	1,684	0.00%
2021/12/07	0	0.00	2	226.75	225.50	-2	1,670	-0.12%
2021/12/06	1	220.50	0	0.00	219.00	1	1,642	0.06%
2021/12/02	0	0.00	2	225.50	218.00	-2	1,637	-0.12%
2021/12/01	2	219.75	0	0.00	219.50	2	1,620	0.12%
2021/11/30	0	0.00	1	223.50	218.00	-1	1,610	-0.06%
2021/11/29	1	220.00	0	0.00	218.50	1	1,605	0.06%
2021/11/25	1	224.00	1	227.00	221.50	0	1,584	0.00%
2021/11/23	1	236.00	1	229.50	229.00	0	1,623	0.00%
2021/11/22	3	246.50	2	249.00	238.00	1	1,606	0.06%
2021/11/19	1.1	250.48	11	252.86	250.50	-10	1,580	-0.63%
2021/11/18	1	248.50	1	256.00	248.50	0	1,550	0.00%
2021/11/17	13	250.69	5	252.80	253.00	8	1,542	0.52%
2021/11/16	8	259.69	21	256.81	258.50	-13	1,499	-0.87%
2021/11/15	6	243.00	2	243.75	240.00	4	1,392	0.29%
2021/11/12	12	246.54	2	240.00	238.00	10	1,372	0.73%
2021/11/11	7.3	248.55	3	249.83	238.50	4.3	1,331	0.32%
2021/11/10	2	233.25	7.1	241.34	248.00	-5.1	1,235	-0.41%
2021/11/09	1	225.00	0	0.00	225.50	1	1,167	0.09%
2021/11/08	14	236.36	4	241.50	225.00	10	1,141	0.88%
2021/11/05	1	224.00	12	223.00	229.50	-11	1,062	-1.04%
2021/11/03	1	213.50	2	208.25	210.00	-1	1,011	-0.10%
2021/11/02	4	214.75	1	227.00	209.50	3	1,002	0.30%
2021/11/01	2	225.25	3	225.33	224.00	-1	979	-0.10%
2021/10/29	1	213.00	0	0.00	213.50	1	947	0.11%
2021/10/28	2	222.00	2	229.00	218.00	0	928	0.00%
2021/10/27	2	227.00	2	230.00	223.50	0	904	0.00%
2021/10/26	2	225.50	3	228.50	220.00	-1	854	-0.12%
2021/10/25	0	0.00	1	220.00	220.00	-1	782	-0.13%
2021/10/22	2	202.00	1	200.00	200.00	1	757	0.13%
2021/10/21	11	213.73	10	219.15	214.00	1	729	0.14%
2021/10/20	2	199.00	2	190.50	204.50	0	648	0.00%
2021/10/19	3	186.67	2	187.75	186.00	1	613	0.16%
2021/10/18	2	165.75	3	175.00	179.00	-1	559	-0.18%
2021/10/05	4	160.63	4	155.75	160.50	0	589	0.00%
2021/09/22	0	188.50	0	0.00	192.00	0	746	0.00%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/18	1	182.00	0	0.00	181.50	1	1,172	0.09%
2021/08/16	1	179.00	1	173.00	173.00	0	1,240	0.00%
2021/08/13	1	190.00	1	183.00	183.00	0	1,260	0.00%
2021/08/12	1	190.50	1	193.00	194.50	0	1,269	0.00%
2021/08/11	1	191.50	1	187.00	190.00	0	1,293	0.00%
2021/08/06	1	202.00	1	204.00	211.00	0	1,369	0.00%
2021/08/04	1	201.50	1	200.00	202.50	0	1,421	0.00%
2021/07/28	1	214.00	0	0.00	214.00	1	1,502	0.07%
2021/07/27	0	0.00	0.3	238.00	230.00	-0.3	1,507	-0.02%
2021/07/21	0	0.00	0.3	221.00	219.00	-0.3	1,523	-0.02%
2021/07/19	0.3	232.50	0	0.00	232.00	0.3	1,535	0.02%
2021/07/16	0	0.00	1	245.00	238.00	-1	1,548	-0.06%
2021/07/15	0.2	235.00	0	0.00	237.50	0.2	1,573	0.01%
2021/07/14	0	0.00	1	222.00	231.00	-1	1,598	-0.06%
2021/07/13	0	0.00	1	236.50	227.00	-1	1,589	-0.06%
2021/07/12	8	236.06	7.5	236.87	235.00	0.5	1,574	0.03%
2021/07/09	1	256.00	0	0.00	250.50	1	1,547	0.06%
2021/07/08	1.5	265.50	0	0.00	266.00	1.5	1,556	0.10%
2021/07/07	1	267.00	1	273.00	265.00	0	1,592	0.00%
2021/07/05	2	270.50	1	272.00	268.00	1	1,626	0.06%
2021/07/02	6	268.00	8	271.19	265.50	-2	1,635	-0.12%
2021/07/01	2	269.00	3	267.33	263.50	-1	1,650	-0.06%
2021/06/30	0	0.00	2	257.50	257.50	-2	1,615	-0.12%
2021/06/29	1	236.00	0	0.00	234.50	1	1,597	0.06%
2021/06/25	1	247.50	1	247.00	246.00	0	1,586	0.00%
2021/06/24	5	246.80	1	250.00	241.00	4	1,567	0.26%
2021/06/23	0	0.00	1	238.00	238.00	-1	1,505	-0.07%
2021/06/21	0	0.00	4	225.00	220.00	-4	1,484	-0.27%
2021/06/18	2	237.00	0	0.00	236.50	2	1,472	0.14%
2021/06/17	5	231.50	5	229.30	237.00	0	1,457	0.00%
2021/06/16	15	246.90	14	239.29	225.50	1	1,428	0.07%
2021/06/11	3	210.00	5	215.70	216.00	-2	1,345	-0.15%
2021/06/04	1	188.00	1	186.00	187.00	0	1,327	0.00%
2021/06/03	1	195.50	1	193.50	193.50	0	1,327	0.00%
2021/06/02	2	202.50	1	200.00	194.50	1	1,320	0.08%
2021/06/01	2	200.25	2	199.25	199.00	0	1,299	0.00%
2021/05/26	1	207.50	3	207.50	199.00	-2	1,205	-0.17%
2021/05/25	2	188.75	1	192.50	194.50	1	1,139	0.09%
2021/05/24	0	0.00	2	164.75	177.00	-2	1,102	-0.18%
2021/05/21	1	165.50	0	0.00	165.50	1	1,067	0.09%
2021/05/19	1	156.00	0	0.00	158.50	1	1,045	0.10%
2021/05/18	0	0.00	1	161.50	161.50	-1	1,030	-0.10%
2021/05/17	1	156.00	1	147.00	147.00	0	1,019	0.00%
2021/05/14	1	162.50	0	0.00	163.00	1	1,009	0.10%
2021/05/13	2	158.50	2	160.00	148.50	0	997	0.00%
2021/05/12	1	167.49	4	169.00	162.00	-3	983	-0.31%
2021/05/11	0	0.00	2	179.75	180.00	-2	983	-0.20%
2021/05/10	0	0.00	1	202.00	199.00	-1	994	-0.10%
2021/05/07	0	0.00	1	217.50	216.00	-1	1,007	-0.10%
2021/05/05	0.1	194.00	7	182.79	190.00	-7	1,005	-0.69%
2021/05/04	2	194.50	22	186.50	187.50	-20	992	-2.02%
2021/05/03	22	210.00	0	0.00	204.00	22	978	2.25%
2021/04/29	2	205.00	0	0.00	205.00	2	979	0.20%
2021/04/28	0	0.00	2	215.00	211.00	-2	972	-0.21%
2021/04/27	3	214.80	2	203.75	220.00	1	974	0.10%
2021/04/26	3	213.33	0	0.00	210.00	3	979	0.31%
2021/04/22	2.1	254.60	2	256.49	236.00	0	975	0.00%
2021/04/21	2.1	227.63	0.5	232.11	250.00	1.7	962	0.17%
2021/04/20	1.4	223.43	0	0.00	235.00	1.4	940	0.15%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	0.2	292.50	0	0.00	292.50	0.2	1,046	0.02%
2021/04/13	4.1	324.67	11.1	337.57	324.50	-7	1,038	-0.68%
2021/04/12	4.1	355.58	3	385.83	360.50	1.1	1,044	0.10%
2021/04/09	1	395.50	1	398.00	385.00	0	1,022	0.00%
2021/04/08	0.6	428.00	0	0.00	410.50	0.6	1,029	0.06%
2021/04/07	4	403.00	1	392.00	407.00	3	1,021	0.29%
2021/04/06	1.8	384.88	11.7	400.22	387.00	-9.9	1,016	-0.98%
2021/04/01	1	422.00	0	0.00	422.00	1	992	0.10%
2021/03/31	2	429.00	0	0.00	429.00	2	1,017	0.20%
2021/03/30	2	425.00	0	0.00	440.00	2	1,051	0.19%
2021/03/29	3	446.00	0	0.00	439.00	3	1,076	0.28%
2021/03/26	0	0.00	12	448.42	447.50	-12	1,125	-1.07%
2021/03/25	0.1	440.00	0.1	439.00	446.50	-0.1	1,136	0.00%
2021/03/24	0	0.00	1	432.00	431.50	-1	1,162	-0.09%
2021/03/23	0.2	450.46	0.1	448.50	444.00	0.1	1,179	0.01%
2021/03/19	0.1	478.00	0.2	477.00	469.50	-0.2	1,186	-0.01%
2021/03/18	2.3	488.53	0.3	489.00	483.00	2	1,210	0.17%
2021/03/17	0.5	473.10	0	0.00	483.00	0.5	1,202	0.04%
2021/03/16	0.4	444.93	0	0.00	451.00	0.4	1,187	0.03%
2021/03/15	1.3	419.61	0	0.00	410.00	1.3	1,178	0.11%
2021/03/12	5	453.71	4.1	450.56	447.00	0.9	1,160	0.08%
2021/03/11	3	475.17	2	476.00	470.50	1	1,147	0.09%
2021/03/10	1	470.00	0	0.00	454.00	1	1,150	0.09%
2021/03/09	2	504.69	0	0.00	484.00	2	1,141	0.17%
2021/03/08	1	478.00	1	500.00	491.50	0	1,137	0.00%
2021/03/05	3	450.00	0	0.00	466.00	3	1,138	0.26%
2021/03/04	15.5	450.84	0	0.00	442.00	15.5	1,140	1.36%
2021/03/03	0	0.00	0.7	435.00	430.50	-0.7	1,139	-0.06%
2021/03/02	1	440.00	15	445.87	440.00	-14	1,139	-1.23%
2021/02/26	3	441.67	1	445.00	445.00	2	1,143	0.17%
2021/02/25	1	435.00	0	0.00	449.00	1	1,145	0.09%
2021/02/24	7	420.50	0	0.00	420.50	7	1,141	0.61%
2021/02/19	3	470.00	0	0.00	472.00	3	1,129	0.27%
2021/02/18	1	419.00	0	0.00	429.50	1	1,117	0.09%
2021/02/17	1.5	386.44	1	390.50	390.50	0.5	1,107	0.05%
2021/02/05	1.6	358.60	5	353.80	355.00	-3.4	1,092	-0.31%
2021/02/04	6.2	364.92	0	0.00	357.50	6.2	1,078	0.57%
2021/02/03	1	331.50	0	0.00	352.00	1	1,055	0.09%
2021/02/02	0.2	327.50	1.3	317.30	320.00	-1.1	1,038	-0.11%
2021/02/01	4.6	320.48	1	318.50	303.50	3.6	1,020	0.35%
2021/01/29	7	316.57	7	335.36	337.00	0	989	0.00%
2021/01/28	1	304.00	2.1	283.68	308.00	-1.1	954	-0.11%
2021/01/22	0	0.00	1	252.00	255.00	-1	905	-0.11%
2021/01/19	2	217.00	0	0.00	221.00	2	897	0.22%
2021/01/12	0	0.00	0.3	280.93	277.00	-0.3	839	-0.04%
2021/01/08	0.2	251.00	2	248.50	251.00	-1.8	770	-0.23%
2021/01/07	2	226.25	5	218.00	228.50	-3	748	-0.40%
2021/01/05	12.1	187.22	2	189.00	189.50	10.1	700	1.44%
2021/01/04	1	172.00	1	172.50	172.50	0	654	0.00%
2020/12/31	3.1	151.93	0	0.00	157.00	3.1	646	0.48%
2020/12/28	0	0.00	1	141.50	140.50	-1	571	-0.17%
2020/12/24	1	144.00	1	142.00	143.50	0	528	0.00%
2020/12/23	0	0.00	2	122.00	132.50	-2	494	-0.40%
2020/12/22	2	120.75	10	123.05	120.50	-8	466	-1.72%
2020/12/21	0	0.00	1	115.00	118.00	-1	416	-0.24%
2020/12/18	10	99.70	10	101.29	107.50	0	404	0.00%
2020/12/17	1	95.80	2	98.30	98.00	-1	374	-0.27%
2020/12/16	0	0.00	1	91.50	91.20	-1	353	-0.28%
2020/12/14	2	92.55	7	95.56	92.00	-5	349	-1.43%
2020/12/11	6	81.93	2	85.05	87.00	4	344	1.16%