耀登 (3138)-兆豐-斗南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	1.7	136.18	140.00	-1.7	911	-0.19%
2022/09/29	1	140.00	1	142.00	139.00	0	907	0.00%
2022/09/28	1.1	139.45	0	0.00	138.00	1.1	900	0.12%
2022/09/27	0	0.00	1	143.00	146.00	-1	891	-0.11%
2022/09/26	1.3	142.65	1	146.84	136.00	0.3	870	0.03%
2022/09/23	2.6	151.61	0	0.00	149.50	2.6	863	0.30%
2022/09/22	2.1	159.19	2	160.00	159.50	0.1	847	0.01%
2022/09/21	0	0.00	1.1	157.64	157.50	-1.1	819	-0.13%
2022/09/20	0.1	154.00	0	0.00	152.00	0.1	782	0.01%
2022/09/19	0.1	153.25	0	0.00	155.00	0.1	763	0.01%
2022/09/16	0.4	159.88	0	0.00	156.50	0.4	745	0.05%
2022/09/15	4.5	166.54	3	168.00	165.00	1.5	728	0.21%
2022/09/14	4	170.38	4	168.25	166.50	0	664	0.00%
2022/09/13	1	158.00	2.6	155.63	159.00	-1.6	548	-0.29%
2022/09/12	0	144.50	0.1	150.00	150.00	0	494	0.00%
2022/09/08	0.1	135.50	0.2	136.24	136.50	-0.1	489	-0.02%
2022/09/07	1	133.00	1	134.50	133.00	0	505	0.00%
2022/09/06	0.3	139.17	0	0.00	135.00	0.3	507	0.06%
2022/09/05	0	0.00	0.2	149.13	147.00	-0.2	498	-0.04%
2022/09/02	1	144.50	0.3	147.00	146.50	0.7	483	0.14%
2022/08/31	2	144.00	2	144.00	142.50	0	458	0.00%
2022/08/29	1	133.50	0	0.00	133.50	1	439	0.23%
2022/08/26	0	0.00	1	140.50	142.00	-1	433	-0.23%
2022/08/24	1	132.50	0	135.50	132.50	1	427	0.23%
2022/08/23	0	0.00	0.1	136.00	135.00	-0.1	434	-0.02%
2022/08/22	0	0.00	1.1	137.39	133.50	-1.1	436	-0.25%
2022/08/19	1	141.00	1	142.50	141.00	0	436	0.00%
2022/08/18	3.2	149.70	3	146.67	144.00	0.2	439	0.05%
2022/08/17	0	0.00	1	139.50	142.00	-1	396	-0.25%
2022/08/12	1	125.50	1	129.00	124.00	0	387	0.00%
2022/08/10	1	122.00	0	0.00	122.50	1	382	0.26%
2022/08/09	0	0.00	1	123.00	125.50	-1	385	-0.26%
2022/08/08	1	120.50	0	0.00	123.50	1	387	0.26%
2022/08/04	1	116.50	2	119.00	119.00	-1	392	-0.25%
2022/08/03	0	0.00	1	119.50	120.50	-1	392	-0.25%
2022/08/02	1	123.50	2	125.00	123.50	-1	391	-0.26%
2022/07/28	1	127.50	0	0.00	126.00	1	392	0.25%
2022/07/27	0	0.00	1	126.50	128.00	-1	391	-0.26%
2022/07/26	1	123.50	0	0.00	123.50	1	389	0.26%
2022/07/25	0	0.00	1	127.00	128.50	-1	389	-0.26%
2022/07/20	1.1	130.41	0	0.00	129.50	1.1	385	0.29%
2022/07/18	2	131.50	0	0.00	128.00	2	384	0.52%
2022/07/14	1	129.00	2	123.75	128.50	-1	380	-0.26%
2022/07/13	1	121.50	1	124.00	121.50	0	369	0.00%
2022/07/12	1	115.50	3	118.17	116.00	-2	363	-0.55%
2022/07/11	4	126.63	2	125.50	122.50	2	364	0.55%
2022/07/08	0	0.00	2.1	120.00	120.00	-2.1	352	-0.60%
2022/07/07	2	116.25	0	0.00	115.00	2	346	0.58%
2022/07/06	1	111.00	1	112.50	111.00	0	342	0.00%
2022/07/05	1	113.50	0	114.33	115.00	1	347	0.28%
2022/07/04	0	0.00	1	110.50	110.50	-1	350	-0.29%
2022/06/30	0.1	122.46	0	0.00	119.50	0.1	339	0.04%
2022/06/28	1	130.49	1	129.50	130.50	0	347	0.01%
2022/06/27	0	0.00	1	136.00	136.50	-1	355	-0.28%
2022/06/23	0	128.50	0	0.00	128.50	0	402	0.00%
2022/06/22	0	141.17	0	0.00	137.00	0	465	0.01%
2022/06/20	0.1	147.60	0	0.00	145.00	0.1	486	0.01%
2022/06/17	1	150.50	0	0.00	151.50	1	483	0.22%
2022/06/16	1.2	158.72	1	161.50	155.50	0.2	483	0.03%
2022/06/15	2	157.00	1	160.50	153.50	1	492	0.20%
2022/06/14	1	151.50	2	153.75	156.00	-1	497	-0.21%
2022/06/13	0	150.50	0	0.00	149.50	0	495	0.00%
2022/06/10	0	153.00	0	0.00	152.50	0	500	0.00%
2022/06/09	1	155.50	0	0.00	154.50	1	499	0.20%
2022/06/07	0	0.00	1	158.50	158.00	-1	500	-0.20%
2022/06/02	1	157.00	0	0.00	154.50	1	505	0.20%
2022/05/30	1	155.00	1	157.00	156.50	0	493	0.00%
2022/05/27	0.1	154.00	0	0.00	152.00	0.1	491	0.02%
2022/05/26	1	157.00	1	155.50	151.50	0	491	0.00%
2022/05/24	1	149.48	0	148.33	145.50	1	490	0.20%
2022/05/23	0	0.00	1	148.50	148.00	-1	490	-0.20%
2022/05/12	0	149.50	0	0.00	146.00	0	497	0.00%
2022/05/10	0	146.50	0	0.00	152.50	0	499	0.00%
2022/05/09	1	150.50	0	0.00	150.00	1	501	0.20%
2022/05/06	0	0.00	1	155.00	155.50	-1	502	-0.20%
2022/04/25	1	159.00	1	159.50	157.00	0	541	0.00%
2022/04/22	0	163.50	0	0.00	161.00	0	544	0.00%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/15	1	163.50	1	168.00	163.50	0	562	0.00%
2022/04/12	1	170.00	1	166.50	169.00	0	622	0.00%
2022/04/11	0	176.50	0	0.00	169.50	0	624	0.00%
2022/04/08	0	180.25	0	0.00	180.50	0	625	0.01%
2022/04/07	0.2	180.17	0	0.00	177.00	0.2	626	0.02%
2022/03/31	0.3	184.40	0	0.00	180.00	0.3	628	0.04%
2022/03/30	0.1	187.50	0	0.00	186.50	0.1	622	0.01%
2022/03/29	0.1	190.50	0.1	193.00	187.00	0	620	0.00%
2022/03/28	2.5	190.40	0	0.00	191.00	2.5	610	0.41%
2022/03/25	0	0.00	2.4	190.74	200.50	-2.4	580	-0.41%
2022/03/24	0	0.00	0.2	184.83	183.00	-0.2	510	-0.04%
2022/03/23	2	183.25	0.3	180.17	180.00	1.7	506	0.34%
2022/03/22	0	177.00	0	0.00	179.50	0	524	0.01%
2022/03/21	0.1	177.29	0	0.00	179.50	0.1	530	0.01%
2022/03/18	0	0.00	0.1	179.50	179.00	-0.1	550	-0.02%
2022/03/17	0	0.00	1	172.50	172.50	-1	590	-0.17%
2022/03/15	0	160.00	0	0.00	158.00	0	601	0.00%
2022/03/14	1	166.50	0	0.00	167.50	1	610	0.16%
2022/03/11	0	165.50	0	0.00	166.00	0	640	0.00%
2022/03/10	0	0.00	1	170.50	170.50	-1	643	-0.16%
2022/03/09	0	160.75	0	0.00	165.00	0	648	0.00%
2022/03/08	1.1	164.14	0	0.00	159.00	1.1	665	0.17%
2022/03/07	0.2	170.67	0	0.00	168.50	0.2	673	0.02%
2022/03/04	0	0.00	0.2	178.00	176.50	-0.2	679	-0.03%
2022/03/03	0	177.50	0	0.00	178.00	0	696	0.00%
2022/03/02	0	176.00	0	0.00	179.00	0	708	0.00%
2022/02/25	0	171.00	0	0.00	172.00	0	741	0.00%
2022/02/24	0.2	169.83	0	0.00	168.00	0.2	764	0.02%
2022/02/22	0	179.00	0	0.00	176.50	0	834	0.00%
2022/02/21	0	183.50	0	0.00	183.00	0	846	0.00%
2022/02/18	0	183.50	0	0.00	185.50	0	893	0.00%
2022/02/17	0.1	186.13	0	190.00	184.00	0.1	1,003	0.01%
2022/02/16	0	188.00	0.1	188.50	187.50	0	1,026	0.00%
2022/02/14	0	0.00	0.1	185.92	184.50	-0.1	1,174	-0.01%
2022/02/11	0	192.00	0	0.00	191.00	0	1,242	0.00%
2022/02/10	0.1	193.50	0	0.00	194.00	0.1	1,267	0.00%
2022/02/07	0.1	181.90	0	0.00	189.00	0.1	1,401	0.00%
2022/01/26	0.1	182.50	0	0.00	181.50	0.1	1,414	0.00%
2022/01/25	0.3	182.60	0.2	185.25	181.00	0.1	1,435	0.00%
2022/01/24	0	0.00	0.4	183.94	186.00	-0.4	1,464	-0.03%
2022/01/21	0.1	198.08	0	0.00	194.00	0.1	1,475	0.00%
2022/01/20	0.1	200.94	0	0.00	202.00	0.1	1,499	0.01%
2022/01/19	0.1	200.94	0	0.00	201.00	0.1	1,551	0.00%
2022/01/17	0	0.00	0.2	204.88	208.00	-0.2	1,665	-0.01%
2022/01/11	0.1	216.19	0	0.00	213.50	0.1	1,868	0.00%
2022/01/10	0	0.00	0.1	220.00	219.00	-0.1	1,892	0.00%
2022/01/07	0.4	220.88	0	0.00	215.50	0.4	1,899	0.02%
2022/01/06	1.1	230.19	0	0.00	229.50	1.1	1,885	0.06%
2022/01/04	0.1	229.82	0	0.00	229.00	0.1	1,840	0.01%
2022/01/03	0	224.50	0	230.00	230.00	0	1,837	0.00%
2021/12/30	0.1	227.00	0.1	227.50	225.50	0.1	1,833	0.00%
2021/12/29	0.1	225.75	0.1	226.50	227.00	0.1	1,828	0.00%
2021/12/28	0	0.00	0.3	225.74	225.50	-0.3	1,833	-0.01%
2021/12/27	0	0.00	0.3	221.63	220.00	-0.3	1,837	-0.01%
2021/12/24	0	222.67	0	0.00	221.00	0	1,844	0.00%
2021/12/23	0	227.25	0	0.00	224.00	0	1,840	0.00%
2021/12/22	0	227.50	0	0.00	228.00	0	1,834	0.00%
2021/12/21	0	229.50	0	0.00	228.50	0	1,828	0.00%
2021/12/20	0.1	229.50	0	0.00	225.50	0.1	1,824	0.00%
2021/12/17	0.1	234.64	0	0.00	233.50	0.1	1,818	0.01%
2021/12/16	0.1	240.60	0.1	242.00	239.00	0.1	1,810	0.00%
2021/12/15	0	0.00	0.1	233.44	233.00	-0.1	1,806	0.00%
2021/12/14	0	0.00	0.2	238.00	233.00	-0.2	1,800	-0.01%
2021/12/13	1	245.00	1.1	249.73	243.50	-0.1	1,770	-0.01%
2021/12/10	0	228.65	0	0.00	229.00	0	1,705	0.00%
2021/12/09	0	229.85	0	232.00	226.50	0	1,694	0.00%
2021/12/08	0.1	230.00	1	230.00	226.50	-0.9	1,684	-0.06%
2021/12/07	0.1	226.95	0.1	228.16	225.50	0	1,670	0.00%
2021/12/06	0	220.90	0	0.00	219.00	0	1,642	0.00%
2021/12/03	1	222.93	0	0.00	220.00	1	1,640	0.06%
2021/12/02	0.1	222.10	0	0.00	218.00	0.1	1,637	0.00%
2021/12/01	0.1	218.56	0	0.00	219.50	0.1	1,620	0.00%
2021/11/30	0.1	220.35	0	0.00	218.00	0.1	1,610	0.01%
2021/11/29	2.1	215.96	2.5	211.84	218.50	-0.4	1,605	-0.03%
2021/11/26	0	218.50	0	0.00	217.00	0	1,593	0.00%
2021/11/25	0.1	226.38	0	0.00	221.50	0.1	1,584	0.01%
2021/11/24	0.1	231.50	0	0.00	235.50	0.1	1,569	0.00%
2021/11/23	0.3	232.36	1.1	241.61	229.00	-0.8	1,623	-0.05%
2021/11/22	0.2	241.44	0	0.00	238.00	0.2	1,606	0.01%
2021/11/19	0.1	251.50	0	0.00	250.50	0.1	1,580	0.00%
2021/11/18	0.1	249.75	0	0.00	248.50	0.1	1,550	0.00%
2021/11/17	0.1	250.63	0	0.00	253.00	0.1	1,542	0.01%
2021/11/16	0.1	246.88	0	0.00	258.50	0.1	1,499	0.01%
2021/11/15	0.2	240.75	0	0.00	240.00	0.2	1,392	0.01%
2021/11/12	0.7	242.46	0	249.00	238.00	0.7	1,372	0.05%
2021/11/11	0.1	247.40	0.6	245.00	238.50	-0.5	1,331	-0.04%
2021/11/10	0	0.00	1.2	246.21	248.00	-1.2	1,235	-0.09%
2021/11/09	0.2	224.67	0.2	228.03	225.50	0	1,167	0.00%
2021/11/08	1.2	239.05	1	238.00	225.00	0.2	1,141	0.02%
2021/11/05	0	0.00	0.2	226.37	229.50	-0.2	1,062	-0.02%
2021/11/04	0.1	208.42	0	0.00	209.00	0.1	1,014	0.01%
2021/11/03	0.2	209.00	0.2	208.78	210.00	-0.1	1,011	-0.01%
2021/11/02	0.3	217.32	0	0.00	209.50	0.3	1,002	0.03%
2021/11/01	0.1	221.92	0	0.00	224.00	0.1	979	0.01%
2021/10/29	0	0.00	0.4	216.82	213.50	-0.4	947	-0.04%
2021/10/28	0.1	222.28	2	217.00	218.00	-1.9	928	-0.20%
2021/10/27	0	230.50	0.1	228.00	223.50	0	904	0.00%
2021/10/26	1.1	230.74	0.1	232.00	220.00	1.1	854	0.13%
2021/10/22	0.2	201.63	0	0.00	200.00	0.2	757	0.03%
2021/10/21	2.1	214.50	0.1	217.10	214.00	2	729	0.27%
2021/10/20	0	0.00	0.1	197.38	204.50	-0.1	648	-0.02%
2021/10/19	0.1	182.69	0	0.00	186.00	0.1	613	0.01%
2021/10/18	1	175.00	3.1	177.85	179.00	-2.1	559	-0.37%
2021/10/15	2	156.50	0.1	158.00	163.00	2	537	0.36%
2021/10/14	0.1	150.50	1.2	150.00	148.50	-1.2	530	-0.22%
2021/10/13	0.2	154.23	1	158.95	152.50	-0.8	528	-0.15%
2021/10/12	0.1	160.50	0.2	162.20	161.50	-0.1	536	-0.01%
2021/10/08	0.2	162.90	0	0.00	160.00	0.2	544	0.03%
2021/10/07	0.1	162.90	0.1	165.00	163.50	0	552	0.00%
2021/10/06	0.1	160.83	0	0.00	158.00	0.1	562	0.01%
2021/10/05	0.2	158.00	0.4	158.46	160.50	-0.2	589	-0.03%
2021/10/04	0.3	167.70	0	0.00	159.50	0.3	599	0.05%
2021/10/01	1.2	182.07	0.2	180.03	176.00	1	593	0.16%
2021/09/30	0.1	176.00	0.1	177.50	176.50	0	598	0.00%
2021/09/29	0	0.00	0.2	178.83	175.50	-0.2	609	-0.02%
2021/09/28	0.1	178.50	0	0.00	178.50	0.1	626	0.01%
2021/09/27	0.1	186.00	0.1	187.00	183.50	0.1	650	0.01%
2021/09/24	0.1	187.00	0.2	188.73	186.50	-0.2	723	-0.02%
2021/09/23	0.3	190.38	0.1	187.50	186.50	0.3	744	0.03%
2021/09/22	0.1	192.00	2.1	192.11	192.00	-2	746	-0.27%
2021/09/17	0	0.00	0.1	179.50	184.00	-0.1	734	-0.01%
2021/09/16	0.1	175.50	0.1	176.00	175.50	-0.1	754	-0.01%
2021/09/15	0.1	174.50	0.1	176.00	175.00	-0.1	818	-0.01%
2021/09/14	0.1	176.50	0	0.00	175.50	0.1	836	0.01%
2021/09/13	0.4	179.14	0	0.00	176.50	0.4	847	0.04%
2021/09/10	1.1	185.41	1.1	182.17	183.00	0	861	-0.01%
2021/09/09	1	183.00	0.8	183.00	183.50	0.2	883	0.02%
2021/09/08	1.1	181.70	0	0.00	181.50	1.1	917	0.12%
2021/09/07	0.2	185.00	0.1	186.18	187.50	0.1	1,017	0.01%
2021/09/06	0.4	195.14	0.1	196.00	190.00	0.3	1,026	0.02%
2021/09/03	0.1	199.17	0.2	199.00	200.00	-0.1	1,059	-0.01%
2021/09/02	0.5	201.11	0	0.00	196.00	0.5	1,084	0.05%
2021/09/01	0.1	196.18	0.2	202.55	204.50	-0.1	1,084	-0.01%
2021/08/31	0.2	200.09	0.2	204.00	198.50	0	1,083	0.00%
2021/08/30	1	202.50	1.3	206.58	202.50	-0.3	1,086	-0.03%
2021/08/27	1.5	204.91	0.4	206.73	202.50	1.1	1,091	0.10%
2021/08/25	0.1	191.00	1.1	190.70	195.00	-1.1	1,040	-0.10%
2021/08/24	0.1	187.73	1	188.00	185.00	-0.9	1,059	-0.08%
2021/08/23	2	180.50	0	178.00	191.00	2	1,070	0.19%
2021/08/20	0.1	170.50	0.1	173.40	174.00	0	1,081	0.00%
2021/08/19	0.3	175.83	0	0.00	171.00	0.3	1,103	0.03%
2021/08/18	1.1	176.31	1.2	180.78	181.50	-0.1	1,172	-0.01%
2021/08/17	0.2	175.67	0.1	183.00	176.00	0.1	1,208	0.00%
2021/08/16	0.1	174.50	0.2	175.89	173.00	-0.1	1,240	-0.01%
2021/08/13	0.2	188.74	0	0.00	183.00	0.2	1,260	0.02%
2021/08/12	0	0.00	0.2	192.50	194.50	-0.2	1,269	-0.01%
2021/08/11	0.2	190.50	0.3	191.83	190.00	-0.2	1,293	-0.01%
2021/08/10	0.1	201.50	0	0.00	200.00	0.1	1,311	0.00%
2021/08/09	0.3	207.38	1	207.00	202.00	-0.8	1,336	-0.06%
2021/08/05	1	204.00	1	202.50	202.50	0	1,403	0.00%
2021/08/04	1	200.00	2	201.75	202.50	-1	1,421	-0.07%
2021/08/03	2	202.75	1	206.50	200.00	1	1,442	0.07%
2021/08/02	2	201.25	2	200.50	202.00	0	1,459	0.00%
2021/07/30	1	204.50	1	210.00	205.50	0	1,476	0.00%
2021/07/28	1	219.50	1	225.00	214.00	0	1,502	0.00%
2021/07/27	1	237.00	3	230.00	230.00	-2	1,507	-0.13%
2021/07/22	1	227.00	1.1	225.10	222.50	-0.1	1,511	0.00%
2021/07/21	1.1	220.48	1	220.50	219.00	0.1	1,523	0.00%
2021/07/20	1	226.00	1	230.50	225.50	0	1,531	0.00%
2021/07/19	3	234.50	1	232.00	232.00	2	1,535	0.13%
2021/07/16	0	0.00	1	245.00	238.00	-1	1,548	-0.06%
2021/07/15	0	0.00	1	239.00	237.50	-1	1,573	-0.06%
2021/07/14	2	227.25	1	226.00	231.00	1	1,598	0.06%
2021/07/13	0.1	230.25	0.1	228.00	227.00	0	1,589	0.00%
2021/07/12	2	238.25	1.3	243.42	235.00	0.8	1,574	0.05%
2021/07/09	1.2	250.98	0.1	259.00	250.50	1.1	1,547	0.07%
2021/07/07	1.1	271.84	1.3	269.35	265.00	-0.2	1,592	-0.01%
2021/07/06	1.1	260.80	0	0.00	263.00	1.1	1,614	0.07%
2021/07/05	0.2	270.80	0	0.00	268.00	0.2	1,626	0.01%
2021/07/02	1	269.50	0.4	266.86	265.50	0.7	1,635	0.04%
2021/07/01	1.5	271.87	3.2	272.16	263.50	-1.8	1,650	-0.11%
2021/06/29	1.2	239.07	2.2	236.51	234.50	-1.1	1,597	-0.07%
2021/06/28	2.2	246.73	1.1	244.82	242.00	1.1	1,591	0.07%
2021/06/25	1.1	253.64	2.1	247.67	246.00	-1	1,586	-0.06%
2021/06/24	4	247.25	4	249.88	241.00	0	1,567	0.00%
2021/06/23	2	226.75	1.1	226.64	238.00	0.9	1,505	0.06%
2021/06/22	1.2	220.58	1.1	225.07	216.50	0.1	1,491	0.01%
2021/06/21	3.1	228.65	2.4	229.77	220.00	0.7	1,484	0.05%
2021/06/18	1.3	242.15	1.5	243.20	236.50	-0.2	1,472	-0.01%
2021/06/17	2.5	230.49	1.1	237.00	237.00	1.4	1,457	0.09%
2021/06/16	1.3	250.78	2	244.25	225.50	-0.8	1,428	-0.05%
2021/06/15	1	233.00	2.1	235.06	237.50	-1.1	1,339	-0.08%
2021/06/11	1	205.50	0.1	216.00	216.00	0.9	1,345	0.07%
2021/06/10	2.1	193.30	4	196.63	196.50	-1.9	1,320	-0.15%
2021/06/09	2	186.00	1.2	186.92	187.00	0.8	1,311	0.06%
2021/06/08	0.1	184.50	0.3	185.50	183.50	-0.2	1,319	-0.02%
2021/06/07	2.4	182.42	1.7	181.79	182.50	0.7	1,322	0.05%
2021/06/04	0.7	188.64	1.2	190.32	187.00	-0.5	1,327	-0.04%
2021/06/03	0.2	192.51	0.1	194.99	193.50	0.1	1,327	0.01%
2021/06/02	0.7	194.77	0.6	198.49	194.50	0.1	1,320	0.01%
2021/06/01	0.1	191.50	1.2	199.17	199.00	-1.1	1,299	-0.08%
2021/05/31	2.1	194.05	0.9	196.44	190.00	1.3	1,272	0.10%
2021/05/28	0.4	201.67	0	0.00	199.00	0.4	1,250	0.03%
2021/05/27	2.5	201.27	2.3	201.23	199.00	0.2	1,231	0.02%
2021/05/26	3.3	206.39	2.2	208.05	199.00	1.1	1,205	0.09%
2021/05/25	2.2	186.06	3.3	187.35	194.50	-1.2	1,139	-0.10%
2021/05/24	5.4	166.96	4.1	171.18	177.00	1.3	1,102	0.12%
2021/05/21	1	164.00	3	163.17	165.50	-2	1,067	-0.19%
2021/05/20	2	158.67	1	157.00	150.50	1	1,043	0.10%
2021/05/19	4.2	166.28	2.5	165.18	158.50	1.7	1,045	0.16%
2021/05/18	3.6	156.35	4.6	154.38	161.50	-1	1,030	-0.10%
2021/05/17	3	149.48	4.2	148.30	147.00	-1.2	1,019	-0.11%
2021/05/14	0.2	163.00	3.5	163.00	163.00	-3.3	1,009	-0.33%
2021/05/13	1.9	152.69	2.6	153.00	148.50	-0.7	997	-0.07%
2021/05/12	2.5	169.40	2	174.40	162.00	0.5	983	0.05%
2021/05/11	2	181.87	1.5	186.04	180.00	0.6	983	0.06%
2021/05/10	0.5	206.01	0	0.00	199.00	0.5	994	0.05%
2021/05/07	0	0.00	0.3	206.67	216.00	-0.3	1,007	-0.03%
2021/05/06	0	0.00	0.2	199.88	199.00	-0.2	1,019	-0.02%
2021/05/05	1.5	195.89	2.6	198.08	190.00	-1.1	1,005	-0.11%
2021/05/04	3.7	186.76	2.7	188.69	187.50	1	992	0.10%
2021/05/03	0.8	207.97	0.5	206.22	204.00	0.4	978	0.04%
2021/04/29	0.5	209.50	1.9	215.10	205.00	-1.4	979	-0.15%
2021/04/28	0.6	218.79	0.7	219.97	211.00	-0.1	972	-0.01%
2021/04/27	1.9	209.85	2.9	212.29	220.00	-1	974	-0.11%
2021/04/26	2.8	217.12	1.8	222.36	210.00	1	979	0.10%
2021/04/23	1	230.45	0.9	233.63	230.50	0.1	972	0.01%
2021/04/22	1	246.89	0.9	255.51	236.00	0.1	975	0.01%
2021/04/21	0.5	228.00	1.7	230.44	250.00	-1.2	962	-0.12%
2021/04/20	0	193.00	0.6	200.75	235.00	-0.6	940	-0.06%
2021/04/19	0	214.00	0.2	214.00	214.00	-0.2	931	-0.02%
2021/04/16	0	0.00	0.2	237.50	237.50	-0.2	981	-0.02%
2021/04/15	0.1	263.50	0.2	263.50	263.50	-0.1	1,010	-0.01%
2021/04/14	1.3	293.35	0	0.00	292.50	1.3	1,046	0.12%
2021/04/13	2.6	339.75	1.3	348.69	324.50	1.3	1,038	0.12%
2021/04/12	0.4	374.25	0.3	368.65	360.50	0.1	1,044	0.01%
2021/04/09	1.4	400.29	2.3	401.39	385.00	-0.9	1,022	-0.09%
2021/04/08	0.6	415.76	1.6	426.60	410.50	-1	1,029	-0.09%
2021/04/07	3.2	385.67	2.4	367.38	407.00	0.8	1,021	0.08%
2021/04/06	3.6	392.81	1.1	400.00	387.00	2.5	1,016	0.24%
2021/04/01	0.1	429.55	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0.3	432.56	0	0.00	429.00	0.3	1,017	0.03%
2021/03/30	0.1	440.00	0	0.00	440.00	0.1	1,051	0.01%
2021/03/29	0.2	443.96	0	0.00	439.00	0.2	1,076	0.02%
2021/03/26	0.1	449.50	0	0.00	447.50	0.1	1,125	0.00%
2021/03/25	1.1	448.36	0.2	440.00	446.50	0.9	1,136	0.08%
2021/03/24	0.3	437.20	0	0.00	431.50	0.3	1,162	0.02%
2021/03/23	0	0.00	2	456.00	444.00	-2	1,179	-0.17%
2021/03/22	2.1	460.71	1	456.50	452.00	1.1	1,180	0.09%
2021/03/19	0.1	472.45	0.1	470.17	469.50	0	1,186	0.00%
2021/03/18	1	495.95	1	487.00	483.00	0	1,210	0.00%
2021/03/17	1	471.50	0	477.00	483.00	1	1,202	0.08%
2021/03/16	0	445.00	1	440.00	451.00	-1	1,187	-0.08%
2021/03/15	2.3	418.25	0.3	415.92	410.00	2	1,178	0.17%
2021/03/12	0	454.00	1	455.00	447.00	-1	1,160	-0.09%
2021/03/10	0.1	464.68	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	0.7	491.79	0	0.00	484.00	0.7	1,141	0.06%
2021/03/08	0.5	504.90	0	0.00	491.50	0.5	1,137	0.04%
2021/03/05	0.3	469.50	0	0.00	466.00	0.3	1,138	0.02%
2021/03/04	1.2	450.00	0	0.00	442.00	1.2	1,140	0.11%
2021/03/03	0.2	425.67	0	0.00	430.50	0.2	1,139	0.01%
2021/03/02	0.3	469.53	0	0.00	440.00	0.3	1,139	0.03%
2021/02/26	0.1	450.70	0	0.00	445.00	0.1	1,143	0.00%
2021/02/25	0.5	443.88	0	0.00	449.00	0.5	1,145	0.04%
2021/02/24	0.3	420.50	0	0.00	420.50	0.3	1,141	0.03%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.01%
2021/02/19	0.1	472.00	0	0.00	472.00	0.1	1,129	0.01%
2021/02/18	0.2	426.33	0	0.00	429.50	0.2	1,117	0.01%
2021/02/17	0.5	383.00	0	0.00	390.50	0.5	1,107	0.05%
2021/02/05	0.1	357.64	0	0.00	355.00	0.1	1,092	0.01%
2021/02/04	0	364.88	0	0.00	357.50	0	1,078	0.00%
2021/02/03	0	340.00	0	0.00	352.00	0	1,055	0.00%
2021/02/02	1	323.50	0	0.00	320.00	1	1,038	0.10%
2021/02/01	1	327.00	0	0.00	303.50	1	1,020	0.10%
2021/01/13	0.1	285.50	0	0.00	284.00	0.1	852	0.01%
2021/01/11	0	0.00	1	230.50	276.00	-1	819	-0.12%
2021/01/07	1	228.50	0	0.00	228.50	1	748	0.13%
2020/12/30	0	0.00	1	143.00	143.00	-1	624	-0.16%
2020/12/24	1	137.00	0	0.00	143.50	1	528	0.19%
2020/12/23	0	0.00	1.1	128.18	132.50	-1.1	494	-0.22%
2020/12/22	1	123.00	1	119.00	120.50	0	466	0.00%
2020/12/18	0	0.00	1	107.50	107.50	-1	404	-0.25%
2020/12/17	0.1	98.00	0	0.00	98.00	0.1	374	0.03%
2020/12/14	1	99.20	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	1	81.00	87.00	-1	344	-0.29%