耀登 (3138)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
139.5
漲跌
▲9.5
漲幅
+7.31%
成交量
1,636張
產業
上市通信網路類股▲0.32%
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	138.33	3.2	138.88	139.50	-0.2	280	-0.08%
2024/05/17	0	0.00	1	129.00	129.00	-1	270	-0.37%
2024/05/10	1	132.50	0	0.00	130.00	1	287	0.35%
2024/04/24	0	0.00	2	127.50	128.00	-2	335	-0.60%
2024/04/19	1.1	125.95	0	0.00	124.00	1.1	343	0.32%
2024/04/01	0	0.00	2	135.50	135.00	-2	431	-0.46%
2024/03/20	0	0.00	1	135.00	135.00	-1	461	-0.22%
2024/03/14	1	129.00	0	0.00	128.00	1	489	0.20%
2024/03/13	0.1	131.50	0	0.00	130.00	0.1	490	0.01%
2024/03/08	1.1	128.57	0	0.00	130.00	1.1	521	0.20%
2024/03/07	0.1	135.00	0	0.00	134.50	0.1	554	0.02%
2024/03/06	1	136.50	0	0.00	136.50	1	600	0.17%
2024/03/01	5	138.50	0	0.00	138.50	5	622	0.80%
2024/02/27	1	140.00	0	0.00	140.00	1	621	0.16%
2024/02/26	1	143.50	1	141.00	143.00	0	628	0.00%
2024/02/16	0.1	138.50	0	0.00	138.00	0.1	632	0.01%
2024/02/02	0.1	139.50	0	0.00	139.00	0.1	629	0.02%
2024/02/01	0	0.00	0.2	142.50	142.50	-0.2	623	-0.03%
2024/01/30	2	139.50	0	0.00	140.00	2	609	0.33%
2024/01/29	1	141.00	1	139.50	139.50	0	602	0.00%
2024/01/12	0	0.00	2	155.25	151.50	-2	614	-0.33%
2024/01/11	1	162.50	0	0.00	156.00	1	608	0.16%
2024/01/10	1	157.00	0	0.00	156.00	1	591	0.17%
2024/01/08	0	0.00	3	155.67	151.00	-3	619	-0.48%
2024/01/04	1	148.00	0	0.00	148.50	1	608	0.16%
2024/01/03	1	151.50	0	0.00	151.00	1	616	0.16%
2023/12/27	0	0.00	1	156.50	155.50	-1	630	-0.16%
2023/12/21	1	151.00	0	0.00	153.50	1	633	0.16%
2023/12/19	2	154.50	4	153.63	153.50	-2	643	-0.31%
2023/12/18	0.1	160.50	0	0.00	158.00	0.1	647	0.02%
2023/12/08	0	0.00	3	160.50	161.00	-3	642	-0.47%
2023/12/07	0	0.00	2	165.00	161.00	-2	636	-0.31%
2023/12/06	3	164.50	0	0.00	162.00	3	625	0.48%
2023/12/05	1	163.00	0	0.00	164.00	1	615	0.16%
2023/12/04	3	172.67	1	171.00	167.50	2	604	0.33%
2023/12/01	1	167.00	11	166.32	171.50	-10	556	-1.80%
2023/11/16	0	0.00	0.4	151.50	151.00	-0.4	487	-0.08%
2023/11/13	1	148.50	0	0.00	149.50	1	480	0.21%
2023/10/31	1	154.50	1	149.00	145.50	0	467	0.00%
2023/10/16	2	156.00	3	155.00	155.00	-1	434	-0.23%
2023/10/12	0	147.75	0	0.00	147.00	0	407	0.00%
2023/10/11	0	150.00	2	152.50	146.00	-2	411	-0.49%
2023/10/05	0	0.00	0.1	151.00	152.00	-0.1	396	-0.03%
2023/09/25	0	156.00	0	0.00	154.50	0	389	0.00%
2023/09/20	0	0.00	1	156.50	154.00	-1	357	-0.28%
2023/09/19	0	0.00	1	152.00	149.50	-1	341	-0.29%
2023/09/18	1	152.00	0	0.00	151.00	1	318	0.31%
2023/09/15	2	146.00	0	0.00	145.50	2	306	0.65%
2023/09/11	1	144.50	0	0.00	142.50	1	308	0.32%
2023/09/07	1	152.00	0	0.00	150.50	1	305	0.33%
2023/09/06	0	0.00	1	151.00	151.00	-1	303	-0.33%
2023/08/30	1	148.00	0	0.00	148.00	1	290	0.34%
2023/08/10	0	0.00	10	139.50	139.00	-10	257	-3.89%
2023/08/09	0	0.00	2	140.50	140.50	-2	257	-0.78%
2023/08/08	0	0.00	2	141.50	141.50	-2	257	-0.78%
2023/08/04	0	0.00	1	144.00	144.00	-1	265	-0.38%
2023/08/01	0	0.00	1	148.00	145.00	-1	267	-0.37%
2023/07/31	1	142.00	2	143.00	143.00	-1	262	-0.38%
2023/07/28	1	154.00	0	0.00	147.50	1	256	0.39%
2023/07/27	0	0.00	1	152.50	152.00	-1	240	-0.42%
2023/07/25	0	0.00	2	144.00	146.50	-2	227	-0.88%
2023/07/17	0	0.00	2	149.75	147.00	-2	304	-0.66%
2023/07/14	0	0.00	2	148.50	148.50	-2	331	-0.60%
2023/07/13	11	146.00	0	0.00	143.00	11	359	3.06%
2023/07/12	0	0.00	3	145.00	145.00	-3	366	-0.82%
2023/07/11	0	0.00	4	149.00	147.50	-4	368	-1.08%
2023/07/07	1	147.00	5	147.00	147.00	-4	372	-1.07%
2023/07/06	2	150.50	5	150.50	148.00	-3	375	-0.80%
2023/07/05	2	152.00	0	0.00	151.50	2	378	0.53%
2023/07/04	5	149.50	0	0.00	149.00	5	377	1.32%
2023/06/27	1	147.00	0	0.00	145.50	1	414	0.24%
2023/06/21	1	148.00	0	0.00	148.50	1	427	0.23%
2023/06/14	1	152.00	0	0.00	152.00	1	463	0.22%
2023/06/13	0	0.00	1	154.00	153.00	-1	472	-0.21%
2023/06/09	1	150.50	0	0.00	152.00	1	503	0.20%
2023/06/07	2	152.00	0	0.00	151.00	2	566	0.35%
2023/06/05	1	153.00	0	0.00	153.00	1	703	0.14%
2023/06/01	1	153.50	0	0.00	154.50	1	798	0.13%
2023/05/25	2	148.50	0	0.00	151.00	2	851	0.23%
2023/05/23	0	0.00	1	152.00	152.00	-1	895	-0.11%
2023/05/17	0	0.00	1	147.50	147.00	-1	923	-0.11%
2023/05/16	1	145.50	0	0.00	145.50	1	954	0.10%
2023/05/15	1	148.50	0	0.00	145.00	1	983	0.10%
2023/05/11	3	146.67	0	0.00	144.00	3	987	0.30%
2023/05/09	1	148.00	0	0.00	149.00	1	985	0.10%
2023/05/03	0	0.00	1	155.50	155.00	-1	987	-0.10%
2023/05/02	0	0.00	1	155.50	155.50	-1	986	-0.10%
2023/04/27	2	149.75	0	0.00	149.00	2	982	0.20%
2023/04/26	1	153.50	0	0.00	154.50	1	975	0.10%
2023/04/25	2	161.00	0	0.00	158.00	2	963	0.21%
2023/04/21	2	160.50	0	0.00	157.50	2	943	0.21%
2023/04/19	5	170.30	4	170.13	168.00	1	899	0.11%
2023/04/18	1	163.50	2	170.00	169.50	-1	873	-0.11%
2023/04/14	0	0.00	1	160.00	161.50	-1	839	-0.12%
2023/04/13	2	161.75	1	163.00	160.00	1	835	0.12%
2023/04/12	3	163.00	0	0.00	163.50	3	833	0.36%
2023/04/11	0	0.00	1	161.50	161.00	-1	824	-0.12%
2023/04/06	1	159.00	0	0.00	160.00	1	823	0.12%
2023/03/31	4.5	163.70	2	166.00	159.50	2.5	821	0.30%
2023/03/30	1	160.00	0	0.00	159.50	1	798	0.13%
2023/03/29	1	156.50	0	0.00	156.00	1	801	0.12%
2023/03/28	1	157.00	0	0.00	157.50	1	803	0.12%
2023/03/22	1	160.00	3	160.50	161.50	-2	806	-0.25%
2023/03/21	1	159.50	2	159.00	158.50	-1	966	-0.10%
2023/03/20	0	0.00	1	161.50	161.50	-1	971	-0.10%
2023/03/16	2	157.00	1	154.50	154.50	1	964	0.10%
2023/03/15	1	164.50	1	165.00	158.50	0	960	0.00%
2023/03/14	1	157.50	0	0.00	160.00	1	941	0.11%
2023/03/13	1	157.00	1	153.50	160.50	0	940	0.00%
2023/03/10	5	164.60	3	161.67	161.50	2	927	0.22%
2023/03/09	2	178.75	0	0.00	179.00	2	898	0.22%
2023/03/08	2	186.00	1	180.00	180.00	1	870	0.11%
2023/03/07	2	179.50	1	178.00	176.50	1	776	0.13%
2023/03/06	1	175.00	6	169.50	178.50	-5	731	-0.68%
2023/02/24	0	0.00	0.1	160.85	158.50	-0.1	674	-0.01%
2023/02/23	1	161.00	2	161.25	161.50	-1	661	-0.15%
2023/02/22	2	159.00	2	160.50	160.50	0	655	0.00%
2023/02/21	4	162.00	4	165.00	160.00	0	657	0.00%
2023/02/20	0	0.00	2	154.75	153.00	-2	632	-0.32%
2023/02/17	7	149.86	4	149.88	150.00	3	627	0.48%
2023/02/16	1	149.50	1	146.00	149.50	0	632	0.00%
2023/02/15	3	145.17	0	0.00	144.00	3	630	0.48%
2023/02/14	0	0.00	7	153.00	148.00	-7	626	-1.12%
2023/02/13	3.1	149.52	1	149.50	146.50	2.1	598	0.35%
2023/02/09	1	146.50	0	0.00	146.50	1	577	0.17%
2023/02/08	3	145.00	0	0.00	146.50	3	577	0.52%
2023/02/06	2	142.50	0	0.00	142.00	2	573	0.35%
2023/02/02	0	0.00	3	144.50	145.00	-3	581	-0.52%
2023/01/16	0	0.00	1	135.00	134.50	-1	591	-0.17%
2023/01/10	3	139.50	0	0.00	140.00	3	627	0.48%
2023/01/05	1	136.00	0	0.00	134.00	1	642	0.16%
2022/12/30	2	131.50	0	0.00	130.50	2	673	0.30%
2022/12/16	0	0.00	5	138.00	137.50	-5	792	-0.63%
2022/12/14	2	145.00	2	143.00	142.50	0	846	0.00%
2022/12/13	8	157.63	9	155.17	145.00	-1	852	-0.12%
2022/12/12	0	0.00	3	150.33	152.00	-3	708	-0.42%
2022/12/06	1	143.50	0	0.00	143.00	1	963	0.10%
2022/12/05	1	148.00	0	0.00	146.50	1	973	0.10%
2022/12/02	1	143.50	0	0.00	144.00	1	966	0.10%
2022/12/01	0	0.00	1	143.50	142.50	-1	962	-0.10%
2022/11/29	0	0.00	1	137.50	137.50	-1	968	-0.10%
2022/11/25	1	133.50	0	0.00	133.00	1	986	0.10%
2022/11/24	0	0.00	1	140.00	140.50	-1	993	-0.10%
2022/11/23	0	0.00	1	134.00	136.00	-1	986	-0.10%
2022/11/17	1	135.50	0	0.00	135.00	1	999	0.10%
2022/11/14	0	0.00	1	135.00	132.50	-1	990	-0.10%
2022/11/11	1	128.00	0	0.00	127.00	1	1,022	0.10%
2022/11/10	1	127.50	0	0.00	127.50	1	1,017	0.10%
2022/11/09	1	131.00	0	0.00	130.50	1	1,015	0.10%
2022/11/08	2	130.50	0	0.00	127.00	2	1,019	0.20%
2022/11/07	1	130.00	0	0.00	128.00	1	1,020	0.10%
2022/11/04	1	129.00	0	0.00	127.50	1	1,014	0.10%
2022/11/03	2	127.00	1	125.50	127.50	1	1,012	0.10%
2022/10/31	1	121.00	1	124.50	125.50	0	1,007	0.00%
2022/10/27	1	122.50	0	0.00	122.50	1	998	0.10%
2022/10/24	1	127.50	2	127.00	124.00	-1	989	-0.10%
2022/10/21	0	0.00	1	125.00	125.50	-1	982	-0.10%
2022/10/20	1	127.00	1	129.00	124.50	0	975	0.00%
2022/10/18	2	122.00	1	119.50	122.00	1	951	0.11%
2022/10/12	0	0.00	2	125.00	125.50	-2	937	-0.21%
2022/10/11	0	0.00	1	131.50	130.50	-1	927	-0.11%
2022/10/07	1	145.00	0	0.00	145.00	1	913	0.11%
2022/10/05	1	148.00	2	148.50	142.00	-1	914	-0.11%
2022/09/27	2	143.25	2	141.75	146.00	0	891	0.00%
2022/09/23	0	0.00	1	152.00	149.50	-1	863	-0.12%
2022/09/22	1	159.00	1	159.50	159.50	0	847	0.00%
2022/09/21	3	158.00	3	159.83	157.50	0	819	0.00%
2022/09/20	0	0.00	27	152.24	152.00	-27	782	-3.45%
2022/09/16	3	159.67	1	156.50	156.50	2	745	0.27%
2022/09/15	19	165.45	2	164.25	165.00	17	728	2.33%
2022/09/14	26	166.42	15	167.90	166.50	11	664	1.65%
2022/09/13	3	159.00	3	157.83	159.00	0	548	0.00%
2022/09/07	0	0.00	6	133.00	133.00	-6	505	-1.19%
2022/09/01	1	145.00	0	0.00	144.00	1	469	0.21%
2022/08/30	0	0.00	1	137.00	138.50	-1	442	-0.23%
2022/08/29	1	133.50	0	0.00	133.50	1	439	0.23%
2022/08/25	0	0.00	1	135.00	134.50	-1	423	-0.24%
2022/08/22	1	136.00	1	135.00	133.50	0	436	0.00%
2022/08/19	1	140.50	0	0.00	141.00	1	436	0.23%
2022/08/18	1	147.00	0	0.00	144.00	1	439	0.23%
2022/08/16	0	0.00	1	128.50	129.50	-1	395	-0.25%
2022/08/09	1	123.50	0	0.00	125.50	1	385	0.26%
2022/07/22	0	0.00	1	132.50	129.50	-1	389	-0.26%
2022/07/20	1	130.00	0	0.00	129.50	1	385	0.26%
2022/07/14	1	128.00	1	129.00	128.50	0	380	0.00%
2022/07/13	2	122.50	2	123.75	121.50	0	369	0.00%
2022/06/28	0	0.00	2	130.00	130.50	-2	347	-0.58%
2022/06/17	1	149.00	1	151.00	151.50	0	483	0.00%
2022/06/16	1	155.50	1	157.00	155.50	0	483	0.00%
2022/06/15	2	157.25	2	158.75	153.50	0	492	0.00%
2022/06/14	1	148.50	1	152.00	156.00	0	497	0.00%
2022/06/08	2	157.75	2	161.25	157.00	0	501	0.00%
2022/06/07	1	159.00	1	158.50	158.00	0	500	0.00%
2022/06/02	1	160.00	1	161.50	154.50	0	505	0.00%
2022/06/01	1	162.50	0	0.00	160.00	1	505	0.20%
2022/05/31	1	160.00	1	162.50	159.50	0	502	0.00%
2022/05/26	1	153.50	1	156.00	151.50	0	491	0.00%
2022/05/25	1	147.00	0	0.00	147.00	1	483	0.21%
2022/05/24	0	0.00	1	145.50	145.50	-1	490	-0.20%
2022/05/12	0	0.00	3	147.00	146.00	-3	497	-0.60%
2022/05/05	2	160.50	0	0.00	159.50	2	503	0.40%
2022/05/04	1	159.50	0	0.00	158.00	1	507	0.20%
2022/04/29	0	0.00	2	158.50	158.00	-2	531	-0.38%
2022/04/13	0	0.00	0.1	172.50	172.00	-0.1	584	-0.01%
2022/04/12	0.1	173.50	0.2	169.50	169.00	-0.1	622	-0.02%
2022/04/11	0.1	178.00	1	171.50	169.50	-0.9	624	-0.15%
2022/04/08	0.1	182.09	0	0.00	180.50	0.1	625	0.02%
2022/04/07	1	187.00	0	0.00	177.00	1	626	0.16%
2022/03/30	2.5	190.20	5	189.50	186.50	-2.5	622	-0.40%
2022/03/29	1	193.00	0	0.00	187.00	1	620	0.16%
2022/03/28	2	189.00	2	191.00	191.00	0	610	0.00%
2022/03/25	2.1	190.71	2	195.75	200.50	0.1	580	0.02%
2022/03/24	0	185.00	1	185.00	183.00	-1	510	-0.19%
2022/03/23	1	181.00	0	0.00	180.00	1	506	0.20%
2022/03/22	0	0.00	2	177.00	179.50	-2	524	-0.38%
2022/03/21	1	184.50	0	0.00	179.50	1	530	0.19%
2022/03/18	1	177.00	3	179.17	179.00	-2	550	-0.36%
2022/03/09	3	162.67	0	0.00	165.00	3	648	0.46%
2022/03/07	1	169.00	0	0.00	168.50	1	673	0.15%
2022/03/04	1	177.00	0	0.00	176.50	1	679	0.15%
2022/03/03	0	178.00	0	0.00	178.00	0	696	0.00%
2022/03/02	1	176.00	1	177.00	179.00	0	708	0.00%
2022/03/01	0	0.00	1	179.00	181.00	-1	728	-0.14%
2022/02/25	2	171.00	0	0.00	172.00	2	741	0.27%
2022/02/24	1	169.00	0	0.00	168.00	1	764	0.13%
2022/02/16	0	0.00	1	188.00	187.50	-1	1,026	-0.10%
2022/01/26	1	183.50	0	0.00	181.50	1	1,414	0.07%
2022/01/24	0	0.00	7	180.14	186.00	-7	1,464	-0.48%
2022/01/18	0	208.00	0	0.00	204.00	0	1,627	0.00%
2022/01/05	0	0.00	2	238.00	237.50	-2	1,879	-0.11%
2022/01/03	2	225.50	0	0.00	230.00	2	1,837	0.11%
2021/12/29	0	0.00	1	226.00	227.00	-1	1,828	-0.05%
2021/12/24	1	226.00	0	0.00	221.00	1	1,844	0.05%
2021/12/22	0	0.00	0.5	230.00	228.00	-0.5	1,834	-0.03%
2021/12/21	0	0.00	1	229.00	228.50	-1	1,828	-0.05%
2021/12/17	0	0.00	1	234.00	233.50	-1	1,818	-0.06%
2021/12/16	1	239.50	3	243.33	239.00	-2	1,810	-0.11%
2021/12/15	1	236.00	2	234.50	233.00	-1	1,806	-0.06%
2021/12/14	4.2	237.36	1	233.00	233.00	3.2	1,800	0.18%
2021/12/13	5.2	246.13	4	247.13	243.50	1.2	1,770	0.07%
2021/12/09	1	230.00	0	0.00	226.50	1	1,694	0.06%
2021/12/08	13	231.04	10	227.50	226.50	3	1,684	0.18%
2021/12/06	1	221.50	0	0.00	219.00	1	1,642	0.06%
2021/12/03	1	220.00	0	0.00	220.00	1	1,640	0.06%
2021/12/02	1	226.50	1	220.50	218.00	0	1,637	0.00%
2021/11/30	1	221.00	0	0.00	218.00	1	1,610	0.06%
2021/11/29	1.3	219.30	0	0.00	218.50	1.3	1,605	0.08%
2021/11/26	0	0.00	1	221.50	217.00	-1	1,593	-0.06%
2021/11/24	1	233.50	1	233.00	235.50	0	1,569	0.00%
2021/11/23	3	238.33	0	0.00	229.00	3	1,623	0.18%
2021/11/22	2	243.25	1	256.00	238.00	1	1,606	0.06%
2021/11/19	2	252.00	3	255.00	250.50	-1	1,580	-0.06%
2021/11/18	1	251.00	2	252.00	248.50	-1	1,550	-0.06%
2021/11/17	5	253.60	3	255.33	253.00	2	1,542	0.13%
2021/11/16	2	261.25	0.1	259.00	258.50	2	1,499	0.13%
2021/11/15	0	0.00	1	241.50	240.00	-1	1,392	-0.07%
2021/11/12	2	240.25	1	238.00	238.00	1	1,372	0.07%
2021/11/11	2	250.25	1	246.50	238.50	1	1,331	0.08%
2021/11/10	2	235.50	2	238.25	248.00	0	1,235	0.00%
2021/11/09	0.1	226.00	0	0.00	225.50	0.1	1,167	0.00%
2021/11/08	1	246.00	2	242.00	225.00	-1	1,141	-0.09%
2021/11/05	6	225.00	6.9	229.50	229.50	-0.9	1,062	-0.09%
2021/11/04	1	212.50	0	0.00	209.00	1	1,014	0.10%
2021/11/03	0	0.00	1	210.00	210.00	-1	1,011	-0.10%
2021/11/02	1	209.50	0	0.00	209.50	1	1,002	0.10%
2021/11/01	0	0.00	1	225.00	224.00	-1	979	-0.10%
2021/10/27	0	0.00	4	227.50	223.50	-4	904	-0.44%
2021/10/26	2	233.05	1	217.00	220.00	1	854	0.12%
2021/10/25	1	216.00	1	220.00	220.00	0	782	0.00%
2021/10/22	2	204.75	2	200.25	200.00	0	757	0.00%
2021/10/21	2.1	216.98	4	213.50	214.00	-2	729	-0.27%
2021/10/20	5	194.50	1	204.50	204.50	4	648	0.62%
2021/10/19	2	182.50	2	184.00	186.00	0	613	0.00%
2021/10/18	0.2	174.00	0	0.00	179.00	0.2	559	0.04%
2021/10/04	0	0.00	1	159.50	159.50	-1	599	-0.17%
2021/10/01	2	180.00	1	180.00	176.00	1	593	0.17%
2021/09/23	1	195.50	1	189.50	186.50	0	744	0.00%
2021/09/22	2	195.25	2	192.50	192.00	0	746	0.00%
2021/09/13	0.1	176.50	0	0.00	176.50	0.1	847	0.01%
2021/09/07	0.1	184.00	0	0.00	187.50	0.1	1,017	0.01%
2021/09/03	1	201.00	0	0.00	200.00	1	1,059	0.09%
2021/09/01	0.1	196.00	0	0.00	204.50	0.1	1,084	0.01%
2021/08/27	3	219.67	2	210.50	202.50	1	1,091	0.09%
2021/08/17	1	175.50	1	176.50	176.00	0	1,208	0.00%
2021/08/13	0	0.00	1	186.00	183.00	-1	1,260	-0.08%
2021/08/12	0.1	193.00	1	190.00	194.50	-0.9	1,269	-0.07%
2021/08/11	1.1	188.86	2	193.00	190.00	-0.9	1,293	-0.07%
2021/08/09	1	209.00	0	0.00	202.00	1	1,336	0.07%
2021/08/03	1	203.00	0	0.00	200.00	1	1,442	0.07%
2021/08/02	0	0.00	3	200.50	202.00	-3	1,459	-0.21%
2021/07/30	0	0.00	2	208.00	205.50	-2	1,476	-0.14%
2021/07/28	1	210.00	1	216.00	214.00	0	1,502	0.00%
2021/07/27	1	237.00	0	0.00	230.00	1	1,507	0.07%
2021/07/23	1	224.50	0	0.00	221.00	1	1,505	0.07%
2021/07/22	0	0.00	0	223.00	222.50	0	1,511	0.00%
2021/07/19	0	0.00	1	230.50	232.00	-1	1,535	-0.07%
2021/07/16	1	243.50	0	0.00	238.00	1	1,548	0.06%
2021/07/14	1	224.00	0	0.00	231.00	1	1,598	0.06%
2021/07/13	0	0.00	0.2	231.00	227.00	-0.2	1,589	-0.01%
2021/07/12	2	235.50	0	0.00	235.00	2	1,574	0.13%
2021/07/09	0	0.00	1	262.00	250.50	-1	1,547	-0.06%
2021/07/08	2	265.50	1	264.50	266.00	1	1,556	0.06%
2021/07/07	0	0.00	1	270.00	265.00	-1	1,592	-0.06%
2021/07/06	1	269.00	2	261.50	263.00	-1	1,614	-0.06%
2021/07/05	2	267.50	0	0.00	268.00	2	1,626	0.12%
2021/07/02	1	271.00	3	269.67	265.50	-2	1,635	-0.12%
2021/07/01	5	270.50	4	267.38	263.50	1	1,650	0.06%
2021/06/30	2	252.00	3	250.33	257.50	-1	1,615	-0.06%
2021/06/29	0	0.00	1	235.50	234.50	-1	1,597	-0.06%
2021/06/28	1	243.50	1	247.50	242.00	0	1,591	0.00%
2021/06/25	0	0.00	1	246.50	246.00	-1	1,586	-0.06%
2021/06/24	4	247.13	2	249.75	241.00	2	1,567	0.13%
2021/06/23	1	230.00	1	230.00	238.00	0	1,505	0.00%
2021/06/22	0	0.00	1	219.00	216.50	-1	1,491	-0.07%
2021/06/18	1	244.50	1	236.00	236.50	0	1,472	0.00%
2021/06/17	4	235.25	4	231.88	237.00	0	1,457	0.00%
2021/06/16	7.5	250.87	4	245.38	225.50	3.5	1,428	0.25%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.08%
2021/06/10	1	195.00	1	199.50	196.50	0	1,320	0.00%
2021/06/09	0	0.00	1	183.50	187.00	-1	1,311	-0.08%
2021/06/08	1.2	185.50	1	187.50	183.50	0.2	1,319	0.02%
2021/06/07	1	181.50	0	0.00	182.50	1	1,322	0.08%
2021/06/03	0	0.00	2	192.00	193.50	-2	1,327	-0.15%
2021/06/02	5	197.00	5	196.10	194.50	0	1,320	0.00%
2021/05/31	2	190.50	3	197.50	190.00	-1	1,272	-0.08%
2021/05/28	2	205.00	2	202.75	199.00	0	1,250	0.00%
2021/05/27	1	198.00	1	200.50	199.00	0	1,231	0.00%
2021/05/26	1	207.00	1	212.00	199.00	0	1,205	0.00%
2021/05/25	2	182.50	4	194.50	194.50	-2	1,139	-0.18%
2021/05/24	3	173.00	0	0.00	177.00	3	1,102	0.27%
2021/05/21	1	159.00	0	0.00	165.50	1	1,067	0.09%
2021/05/19	1	158.50	0	0.00	158.50	1	1,045	0.10%
2021/05/18	0	0.00	3	161.50	161.50	-3	1,030	-0.29%
2021/05/13	0	0.00	1	146.00	148.50	-1	997	-0.10%
2021/05/12	0	0.00	1	165.00	162.00	-1	983	-0.10%
2021/05/11	0.2	184.50	0.2	190.00	180.00	0	983	0.00%
2021/05/10	1	203.00	1	222.00	199.00	0	994	0.00%
2021/05/07	1	202.50	0	0.00	216.00	1	1,007	0.10%
2021/05/04	0	0.00	1.2	184.00	187.50	-1.2	992	-0.12%
2021/05/03	1	210.00	1	206.00	204.00	0	978	0.00%
2021/04/29	1	205.00	0	0.00	205.00	1	979	0.10%
2021/04/28	0	0.00	2	211.00	211.00	-2	972	-0.21%
2021/04/27	0	0.00	1	200.00	220.00	-1	974	-0.10%
2021/04/26	1	217.50	0	0.00	210.00	1	979	0.10%
2021/04/22	0	0.00	1	248.00	236.00	-1	975	-0.10%
2021/04/21	1	228.06	0	0.00	250.00	1	962	0.11%
2021/04/20	0.2	212.53	1	193.00	235.00	-0.8	940	-0.08%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0	293.00	6	295.50	292.50	-6	1,046	-0.57%
2021/04/13	3.3	340.83	2	326.00	324.50	1.3	1,038	0.12%
2021/04/12	1.3	378.52	0	0.00	360.50	1.3	1,044	0.12%
2021/04/09	0.3	389.00	2	399.50	385.00	-1.7	1,022	-0.17%
2021/04/08	0	0.00	1.1	421.96	410.50	-1.1	1,029	-0.11%
2021/04/07	4.2	396.60	1.3	408.37	407.00	2.9	1,021	0.28%
2021/04/06	3.9	406.82	1	400.00	387.00	2.9	1,016	0.29%
2021/03/31	1.1	438.36	0	0.00	429.00	1.1	1,017	0.11%
2021/03/30	1	442.00	0	0.00	440.00	1	1,051	0.10%
2021/03/24	1	430.00	0	0.00	431.50	1	1,162	0.09%
2021/03/22	1	462.00	1	455.00	452.00	0	1,180	0.00%
2021/03/19	1	471.50	0	0.00	469.50	1	1,186	0.08%
2021/03/18	1.2	488.25	0	0.00	483.00	1.2	1,210	0.10%
2021/03/17	0.1	478.00	3	473.67	483.00	-2.9	1,202	-0.24%
2021/03/16	0.1	444.00	0	0.00	451.00	0.1	1,187	0.01%
2021/03/15	0.1	420.00	0	0.00	410.00	0.1	1,178	0.01%
2021/03/12	2.9	453.52	0	0.00	447.00	2.9	1,160	0.25%
2021/02/26	2	455.00	0	0.00	445.00	2	1,143	0.17%
2021/02/05	0	0.00	3	358.67	355.00	-3	1,092	-0.27%
2021/02/03	1	333.00	0	0.00	352.00	1	1,055	0.09%
2021/02/02	1	285.00	0	0.00	320.00	1	1,038	0.10%
2021/02/01	0	0.00	2	316.00	303.50	-2	1,020	-0.20%
2021/01/29	3.2	324.10	3	336.00	337.00	0.2	989	0.02%
2021/01/25	1	270.00	0	0.00	270.00	1	912	0.11%
2021/01/19	1	219.50	0	0.00	221.00	1	897	0.11%
2021/01/15	1	253.00	0	0.00	243.00	1	868	0.12%
2021/01/13	1	277.00	1	280.50	284.00	0	852	0.00%
2021/01/12	1	288.00	1	296.00	277.00	0	839	0.00%
2021/01/11	4	261.75	2	274.50	276.00	2	819	0.24%
2021/01/08	2	246.25	0	0.00	251.00	2	770	0.26%
2021/01/07	3	219.17	3	228.50	228.50	0	748	0.00%
2021/01/06	0	0.00	5	208.00	208.00	-5	717	-0.70%
2021/01/05	3	187.33	1	188.50	189.50	2	700	0.29%
2021/01/04	1	170.00	1	165.00	172.50	0	654	0.00%
2020/12/31	1	155.00	0	0.00	157.00	1	646	0.15%
2020/12/30	1	132.00	1	143.00	143.00	0	624	0.00%
2020/12/25	8	145.06	0	0.00	144.00	8	558	1.43%
2020/12/24	0	0.00	1	138.00	143.50	-1	528	-0.19%
2020/12/22	1	122.00	0	0.00	120.50	1	466	0.21%
2020/12/18	1	99.90	0	0.00	107.50	1	404	0.25%
2020/12/14	1	92.00	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	3	80.93	87.00	-3	344	-0.87%