耀登 (3138)-康和-仁愛券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
381張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	128.50	128.50	-1	329	-0.30%
2024/04/25	0	0.00	1	129.00	129.50	-1	330	-0.30%
2024/04/22	1	124.00	0	0.00	122.50	1	343	0.29%
2024/04/19	1	125.50	0	0.00	124.00	1	343	0.29%
2024/03/05	0	0.00	2	138.50	138.00	-2	602	-0.33%
2024/03/01	0	0.00	1	139.00	138.50	-1	622	-0.16%
2024/02/21	0	0.00	1	141.00	142.00	-1	635	-0.16%
2024/02/16	0.9	138.50	0	0.00	138.00	0.9	632	0.15%
2024/02/15	0	0.00	0.1	140.00	139.00	-0.1	629	-0.01%
2023/12/14	0	0.00	1	162.00	162.00	-1	669	-0.15%
2023/12/13	1	157.00	0	0.00	156.50	1	656	0.15%
2023/12/04	3	169.33	2	169.50	167.50	1	604	0.17%
2023/12/01	1	170.00	0	0.00	171.50	1	556	0.18%
2023/11/30	0	0.00	6	159.00	156.00	-6	514	-1.17%
2023/11/29	6	157.08	0	0.00	157.00	6	506	1.19%
2023/10/17	2	159.50	1	160.50	158.00	1	469	0.21%
2023/09/19	0	0.00	1	156.00	149.50	-1	341	-0.29%
2023/06/14	0	0.00	2	153.00	152.00	-2	463	-0.43%
2023/04/26	1	155.50	0	0.00	154.50	1	975	0.10%
2023/04/25	1	158.00	0	0.00	158.00	1	963	0.10%
2023/04/21	1	159.00	0	0.00	157.50	1	943	0.11%
2023/04/19	0	0.00	5	173.50	168.00	-5	899	-0.56%
2023/04/18	5	165.50	1	167.00	169.50	4	873	0.46%
2023/03/10	2	161.75	2	165.25	161.50	0	927	0.00%
2023/03/09	2	179.00	0	0.00	179.00	2	898	0.22%
2023/03/08	2	182.75	0	0.00	180.00	2	870	0.23%
2023/03/03	0	0.00	1	160.50	162.50	-1	694	-0.14%
2023/02/24	1	159.50	0	0.00	158.50	1	674	0.15%
2023/02/21	0	0.00	2	156.50	160.00	-2	657	-0.30%
2023/02/20	0	0.00	1	154.00	153.00	-1	632	-0.16%
2023/02/16	1	150.00	0	0.00	149.50	1	632	0.16%
2023/02/14	1	155.50	1	156.50	148.00	0	626	0.00%
2023/02/06	0	0.00	2	143.50	142.00	-2	573	-0.35%
2023/02/01	2	140.50	0	0.00	142.50	2	584	0.34%
2023/01/09	0	0.00	1	137.00	137.50	-1	631	-0.16%
2022/12/30	0	0.00	1	131.50	130.50	-1	673	-0.15%
2022/12/28	0	0.00	1	133.50	130.50	-1	692	-0.14%
2022/12/27	2	134.50	4	132.00	132.00	-2	700	-0.29%
2022/12/26	1	134.50	1	135.50	133.50	0	706	0.00%
2022/12/22	1	133.50	1	133.00	133.00	0	723	0.00%
2022/12/20	0	0.00	2	133.75	130.00	-2	757	-0.26%
2022/12/13	13	153.69	5	150.60	145.00	8	852	0.94%
2022/11/30	0	0.00	4	141.38	138.00	-4	962	-0.42%
2022/11/25	0	0.00	1	141.50	133.00	-1	986	-0.10%
2022/11/24	5	140.50	0	0.00	140.50	5	993	0.50%
2022/11/02	0	0.00	1	127.00	127.50	-1	1,011	-0.10%
2022/10/31	1	124.50	0	0.00	125.50	1	1,007	0.10%
2022/09/26	0	0.00	1	137.50	136.00	-1	870	-0.11%
2022/09/20	1	154.50	0	0.00	152.00	1	782	0.13%
2022/09/15	3	163.33	2	167.25	165.00	1	728	0.14%
2022/09/14	2	164.50	2	165.50	166.50	0	664	0.00%
2022/09/13	0	0.00	1	157.50	159.00	-1	548	-0.18%
2022/08/12	0	0.00	2	127.75	124.00	-2	387	-0.52%
2022/08/08	2	123.50	0	0.00	123.50	2	387	0.52%
2022/06/20	0	0.00	2	147.25	145.00	-2	486	-0.41%
2022/05/11	0	0.00	1	150.50	150.00	-1	496	-0.20%
2022/04/29	0	0.00	1	157.50	158.00	-1	531	-0.19%
2022/04/26	1	160.00	0	0.00	158.00	1	536	0.19%
2022/04/22	1	163.50	1	163.00	161.00	0	544	0.00%
2022/04/18	0	0.00	2	162.50	163.00	-2	559	-0.36%
2022/04/15	1	166.00	0	0.00	163.50	1	562	0.18%
2022/03/30	1	187.50	0	0.00	186.50	1	622	0.16%
2022/03/28	2	191.75	1	192.00	191.00	1	610	0.16%
2022/03/18	1	181.00	1	179.50	179.00	0	550	0.00%
2022/03/15	0	0.00	3	160.67	158.00	-3	601	-0.50%
2022/01/10	1	222.00	0	0.00	219.00	1	1,892	0.05%
2022/01/05	1	236.50	1	235.00	237.50	0	1,879	0.00%
2021/12/06	0	0.00	1	219.00	219.00	-1	1,642	-0.06%
2021/11/29	0	0.00	0.1	213.50	218.50	-0.1	1,605	-0.01%
2021/11/25	0	0.00	4	232.88	221.50	-4	1,584	-0.25%
2021/11/23	0	0.00	3	235.67	229.00	-3	1,623	-0.18%
2021/11/22	0.1	257.50	14	243.57	238.00	-13.9	1,606	-0.87%
2021/11/19	10	257.50	0	0.00	250.50	10	1,580	0.63%
2021/11/18	1	248.00	0	0.00	248.50	1	1,550	0.06%
2021/11/17	2	254.00	0	0.00	253.00	2	1,542	0.13%
2021/11/16	8	249.31	0	0.00	258.50	8	1,499	0.53%
2021/11/15	6	242.58	2	241.00	240.00	4	1,392	0.29%
2021/11/12	2	239.00	0	0.00	238.00	2	1,372	0.15%
2021/11/10	0	0.00	1	238.00	248.00	-1	1,235	-0.08%
2021/11/08	10	241.30	9	240.56	225.00	1	1,141	0.09%
2021/10/27	6	229.42	6	228.58	223.50	0	904	0.00%
2021/10/26	6	229.50	6	228.75	220.00	0	854	0.00%
2021/10/21	2	213.75	2	216.00	214.00	0	729	0.00%
2021/10/20	0	0.00	1	204.50	204.50	-1	648	-0.15%
2021/10/19	7	185.79	7	185.43	186.00	0	613	0.00%
2021/09/22	1	199.50	0	0.00	192.00	1	746	0.13%
2021/08/17	0	0.00	2	178.25	176.00	-2	1,208	-0.17%
2021/08/11	1	188.00	0	0.00	190.00	1	1,293	0.08%
2021/08/10	1	201.00	0	0.00	200.00	1	1,311	0.08%
2021/07/27	0	0.00	1	231.50	230.00	-1	1,507	-0.07%
2021/07/21	0	0.00	1	230.50	219.00	-1	1,523	-0.07%
2021/07/20	0	0.00	1	226.50	225.50	-1	1,531	-0.07%
2021/07/15	1	230.50	0	0.00	237.50	1	1,573	0.06%
2021/07/01	2	270.50	2	272.00	263.50	0	1,650	0.00%
2021/06/24	3	245.67	3	245.67	241.00	0	1,567	0.00%
2021/06/17	2	232.00	2	232.75	237.00	0	1,457	0.00%
2021/06/16	3	247.33	3	251.17	225.50	0	1,428	0.00%
2021/05/27	0	0.00	3	196.50	199.00	-3	1,231	-0.24%
2021/05/26	5	205.50	2	203.50	199.00	3	1,205	0.25%
2021/05/19	2	161.00	2	163.50	158.50	0	1,045	0.00%
2021/05/10	1	222.00	1	202.50	199.00	0	994	0.00%
2021/05/07	1	208.00	1	212.00	216.00	0	1,007	0.00%
2021/05/05	0	0.00	5	180.90	190.00	-5	1,005	-0.50%
2021/05/03	1	206.00	0	0.00	204.00	1	978	0.10%
2021/04/28	1	220.00	0	0.00	211.00	1	972	0.10%
2021/04/27	3	216.50	4	195.00	220.00	-1	974	-0.10%
2021/04/26	1	219.00	0	0.00	210.00	1	979	0.10%
2021/04/21	3	233.00	0	0.00	250.00	3	962	0.31%
2021/04/14	1	293.00	6	297.25	292.50	-5	1,046	-0.48%
2021/04/13	1	338.00	3	333.00	324.50	-2	1,038	-0.19%
2021/04/12	1	366.50	1	372.50	360.50	0	1,044	0.00%
2021/04/01	4	428.75	0	0.00	422.00	4	992	0.40%
2021/03/31	1	431.50	0	0.00	429.00	1	1,017	0.10%
2021/03/17	1	464.50	0	0.00	483.00	1	1,202	0.08%
2021/03/16	0	0.00	1	446.00	451.00	-1	1,187	-0.08%
2021/03/15	1	415.00	0	0.00	410.00	1	1,178	0.08%
2021/03/12	0	0.00	1	447.00	447.00	-1	1,160	-0.09%
2021/03/11	1	453.00	0	0.00	470.50	1	1,147	0.09%
2021/03/10	0	0.00	1	469.00	454.00	-1	1,150	-0.09%
2021/03/09	1	514.00	0	0.00	484.00	1	1,141	0.09%
2021/02/23	0	0.00	5	382.50	382.50	-5	1,136	-0.44%
2021/02/05	2	354.25	1	358.00	355.00	1	1,092	0.09%
2021/02/04	1	347.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	0	0.00	1	327.50	352.00	-1	1,055	-0.09%
2021/02/02	4	305.88	5	289.60	320.00	-1	1,038	-0.10%
2021/02/01	1	316.50	0	0.00	303.50	1	1,020	0.10%
2021/01/29	2	313.25	0	0.00	337.00	2	989	0.20%
2021/01/28	4	283.00	0	0.00	308.00	4	954	0.42%
2021/01/20	0	0.00	2	216.00	211.00	-2	897	-0.22%
2021/01/18	0	0.00	6	219.00	219.00	-6	876	-0.68%
2021/01/13	0	0.00	1	280.50	284.00	-1	852	-0.12%
2021/01/12	1	260.00	0	0.00	277.00	1	839	0.12%
2021/01/05	1	184.00	8	188.00	189.50	-7	700	-1.00%
2021/01/04	8	172.13	0	0.00	172.50	8	654	1.22%
2020/12/29	1	134.50	0	0.00	130.00	1	607	0.16%
2020/12/24	0	0.00	5	143.50	143.50	-5	528	-0.95%
2020/12/23	0	0.00	6	126.83	132.50	-6	494	-1.21%
2020/12/22	2	120.25	5	120.50	120.50	-3	466	-0.64%
2020/12/21	4	116.50	0	0.00	118.00	4	416	0.96%
2020/12/18	15	101.83	0	0.00	107.50	15	404	3.71%
2020/12/17	1	94.80	0	0.00	98.00	1	374	0.27%
2020/12/14	0.1	99.40	10	93.95	92.00	-10	349	-2.84%
2020/12/11	10	81.00	0	0.00	87.00	10	344	2.90%