耀登 (3138)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	128.00	0	0.00	128.50	0.1	327	0.02%
2024/04/26	0.1	128.50	0	0.00	128.50	0.1	329	0.02%
2024/04/25	0	0.00	1	131.00	129.50	-1	330	-0.30%
2024/04/22	0.2	123.33	0	0.00	122.50	0.2	343	0.04%
2024/04/19	0.1	127.25	0	0.00	124.00	0.1	343	0.03%
2024/04/18	0	130.00	0	0.00	129.00	0	347	0.00%
2024/04/17	0	0.00	1	131.00	131.00	-1	376	-0.27%
2024/04/16	0.1	128.75	0	0.00	128.50	0.1	415	0.02%
2024/04/15	1	131.50	0	0.00	130.50	1	415	0.24%
2024/04/11	1	132.50	0	0.00	132.00	1	418	0.24%
2024/04/10	1	132.00	1	134.00	134.00	0	420	0.00%
2024/03/15	0	128.09	0	0.00	128.00	0	484	0.00%
2024/03/08	1.2	130.37	1	127.50	130.00	0.2	521	0.04%
2024/03/07	0.2	135.50	0	0.00	134.50	0.2	554	0.03%
2024/03/05	0	139.00	0	0.00	138.00	0	602	0.00%
2024/02/23	0.2	141.50	0	0.00	141.50	0.2	627	0.03%
2024/02/05	0	138.00	0	0.00	138.00	0	630	0.00%
2024/01/30	0	0.00	0	142.50	140.00	0	609	0.00%
2024/01/29	0	140.00	0	0.00	139.50	0	602	0.00%
2024/01/25	0	149.00	0	0.00	148.00	0	582	0.00%
2024/01/11	0	0.00	1	160.00	156.00	-1	608	-0.16%
2024/01/10	3	157.83	2	155.25	156.00	1	591	0.17%
2024/01/09	0	149.25	0	0.00	149.00	0	591	0.01%
2024/01/04	0	150.00	0	0.00	148.50	0	608	0.00%
2023/12/25	0	151.00	0	0.00	150.50	0	626	0.00%
2023/12/19	0.2	154.50	0	0.00	153.50	0.2	643	0.03%
2023/12/15	0	0.00	0	162.00	161.00	0	658	-0.01%
2023/11/30	0.4	157.00	0	0.00	156.00	0.4	514	0.08%
2023/11/28	0	0.00	1	155.00	155.50	-1	490	-0.20%
2023/11/17	1	152.00	0	0.00	151.50	1	491	0.20%
2023/10/31	3	147.50	2	149.50	145.50	1	467	0.21%
2023/10/18	0	0.00	1	155.00	155.00	-1	480	-0.21%
2023/10/17	1	157.00	1	159.53	158.00	0	469	0.00%
2023/09/20	0	0.00	2	156.50	154.00	-2	357	-0.56%
2023/08/18	0	135.50	0	0.00	134.00	0	262	0.01%
2023/08/08	0	142.50	0	0.00	141.50	0	257	0.01%
2023/07/31	0	143.75	0	0.00	143.00	0	262	0.01%
2023/07/28	2	147.50	2	148.50	147.50	0	256	0.00%
2023/07/13	0	0.00	0.2	143.50	143.00	-0.2	359	-0.06%
2023/07/12	0	146.50	0.1	146.50	145.00	-0.1	366	-0.02%
2023/07/10	0.3	154.67	0	0.00	151.00	0.3	369	0.08%
2023/07/07	0	0.00	0	148.00	147.00	0	372	0.00%
2023/06/21	0	148.64	0	0.00	148.50	0	427	0.00%
2023/06/20	0	148.00	0	0.00	148.00	0	439	0.00%
2023/06/16	1	150.00	0	0.00	150.50	1	450	0.22%
2023/05/25	0	0.00	1	148.00	151.00	-1	851	-0.12%
2023/05/23	1	152.00	0	0.00	152.00	1	895	0.11%
2023/05/19	0	0.00	0	149.00	148.00	0	905	0.00%
2023/05/11	0	145.50	0	0.00	144.00	0	987	0.00%
2023/05/02	0	156.00	0	0.00	155.50	0	986	0.00%
2023/04/27	0	0.00	0	150.50	149.00	0	982	0.00%
2023/04/26	0	154.00	0	0.00	154.50	0	975	0.00%
2023/04/25	0	158.50	0	0.00	158.00	0	963	0.00%
2023/04/24	0	161.50	0	0.00	163.00	0	950	0.00%
2023/04/21	0	161.75	0.1	160.00	157.50	-0.1	943	-0.01%
2023/04/20	0	0.00	1	172.50	168.00	-1	923	-0.11%
2023/04/19	0	0.00	0.1	168.00	168.00	-0.1	899	-0.01%
2023/04/12	0	0.00	1	164.00	163.50	-1	833	-0.12%
2023/03/31	3	164.83	2	160.25	159.50	1	821	0.12%
2023/03/21	2	160.50	0	0.00	158.50	2	966	0.21%
2023/03/15	1	158.50	0	0.00	158.50	1	960	0.10%
2023/03/14	1	159.98	2	156.00	160.00	-1	941	-0.11%
2023/03/13	0	0.00	0.2	156.00	160.50	-0.2	940	-0.02%
2023/03/10	0.4	163.64	0	0.00	161.50	0.4	927	0.04%
2023/03/09	1	178.00	1	180.00	179.00	0	898	0.00%
2023/03/08	4	181.25	3	184.83	180.00	1	870	0.11%
2023/03/07	1	178.00	1	177.50	176.50	0	776	0.00%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/02/20	0	0.00	0.2	152.50	153.00	-0.2	632	-0.03%
2023/02/15	0	0.00	30	144.77	144.00	-30	630	-4.76%
2023/02/14	30.2	151.42	0	0.00	148.00	30.2	626	4.82%
2023/01/31	0	0.00	1	141.00	141.00	-1	582	-0.17%
2023/01/17	0	0.00	2	137.00	136.50	-2	585	-0.34%
2023/01/05	0	0.00	1	136.50	134.00	-1	642	-0.16%
2022/12/20	1	135.00	0	0.00	130.00	1	757	0.13%
2022/12/15	1	141.00	0	0.00	141.00	1	816	0.12%
2022/12/14	0	0.00	0	143.00	142.50	0	846	0.00%
2022/12/13	36	152.21	36	145.83	145.00	0	852	0.00%
2022/11/18	1	132.50	1	133.50	133.00	0	1,001	0.00%
2022/11/17	2	136.75	1	136.50	135.00	1	999	0.10%
2022/11/08	0	0.00	1	127.00	127.00	-1	1,019	-0.10%
2022/11/07	1	132.50	0	0.00	128.00	1	1,020	0.10%
2022/11/03	0	0.00	1	128.00	127.50	-1	1,012	-0.10%
2022/10/24	0	0.00	2	127.50	124.00	-2	989	-0.20%
2022/10/21	1	124.50	0	0.00	125.50	1	982	0.10%
2022/10/20	7	124.79	7	125.36	124.50	0	975	0.00%
2022/10/18	0	0.00	1	119.00	122.00	-1	951	-0.11%
2022/10/13	0	0.00	2	120.75	117.00	-2	945	-0.21%
2022/10/12	2	126.75	0.6	122.00	125.50	1.4	937	0.15%
2022/10/11	1	138.00	0	0.00	130.50	1	927	0.11%
2022/10/03	0	0.00	1	140.00	137.00	-1	909	-0.11%
2022/09/30	1	136.50	0	0.00	140.00	1	911	0.11%
2022/09/29	0	0.00	1	141.50	139.00	-1	907	-0.11%
2022/09/28	0.1	139.00	0	0.00	138.00	0.1	900	0.01%
2022/09/27	2	141.00	1	142.00	146.00	1	891	0.11%
2022/09/26	0.1	138.50	0	0.00	136.00	0.1	870	0.01%
2022/09/23	1.4	151.86	1	149.50	149.50	0.4	863	0.05%
2022/09/22	1	160.00	0	0.00	159.50	1	847	0.12%
2022/09/21	0	0.00	3	158.50	157.50	-3	819	-0.37%
2022/09/19	1	154.50	0	0.00	155.00	1	763	0.13%
2022/09/16	2	160.00	0	0.00	156.50	2	745	0.27%
2022/09/15	3	169.50	2	164.50	165.00	1	728	0.14%
2022/09/14	2	165.75	2	168.51	166.50	0	664	0.00%
2022/09/13	2	156.25	2	156.76	159.00	0	548	0.00%
2022/09/12	2	146.00	2	147.51	150.00	0	494	0.00%
2022/09/06	2	140.75	2	142.25	135.00	0	507	0.00%
2022/09/05	1	150.00	0	0.00	147.00	1	498	0.20%
2022/08/18	3	145.99	2	146.25	144.00	1	439	0.23%
2022/08/17	0	0.00	0	142.00	142.00	0	396	0.00%
2022/08/15	0	0.00	1	129.00	129.50	-1	394	-0.25%
2022/08/12	1	125.00	0	0.00	124.00	1	387	0.26%
2022/07/29	0	129.00	0	0.00	129.00	0	393	0.00%
2022/07/05	0	113.50	0	0.00	115.00	0	347	0.00%
2022/06/21	0	147.50	0	0.00	147.50	0	478	0.00%
2022/06/17	0	149.93	0	0.00	151.50	0	483	0.00%
2022/06/14	0	0.00	1	154.00	156.00	-1	497	-0.20%
2022/06/01	1	159.50	0	0.00	160.00	1	505	0.20%
2022/05/31	0	0.00	1	161.99	159.50	-1	502	-0.20%
2022/05/26	1	154.00	0	0.00	151.50	1	491	0.20%
2022/05/25	0	0.00	1	146.50	147.00	-1	483	-0.21%
2022/05/24	1	150.50	0	0.00	145.50	1	490	0.20%
2022/05/20	0	0.00	1	149.50	149.50	-1	495	-0.20%
2022/05/19	0	149.00	0	0.00	149.50	0	495	0.00%
2022/05/18	1	153.50	0	0.00	152.00	1	496	0.20%
2022/04/25	0	159.00	0	0.00	157.00	0	541	0.00%
2022/04/15	0	166.00	0	0.00	163.50	0	562	0.00%
2022/04/01	1	179.00	0	0.00	181.00	1	630	0.16%
2022/03/28	3	189.33	1	189.50	191.00	2	610	0.33%
2022/03/25	0	0.00	1	201.00	200.50	-1	580	-0.17%
2022/03/24	1	183.50	1	183.00	183.00	0	510	0.00%
2022/03/17	0	0.00	0	172.50	172.50	0	590	0.00%
2022/03/08	0	160.00	0	0.00	159.00	0	665	0.00%
2022/03/01	0	175.50	0	0.00	181.00	0	728	0.00%
2022/02/24	0.1	172.00	0	0.00	168.00	0.1	764	0.01%
2022/02/22	0	0.00	1	177.00	176.50	-1	834	-0.12%
2022/02/17	0	184.00	0	0.00	184.00	0	1,003	0.00%
2022/02/15	0	0.00	1	185.00	183.00	-1	1,073	-0.09%
2022/01/21	0	197.50	0	0.00	194.00	0	1,475	0.00%
2022/01/13	0	207.00	0	0.00	205.50	0	1,780	0.00%
2022/01/12	0	209.50	0	0.00	207.00	0	1,814	0.00%
2022/01/06	0	0.00	0	233.00	229.50	0	1,885	0.00%
2021/12/27	0	0.00	1	221.50	220.00	-1	1,837	-0.05%
2021/12/22	0	0.00	0.3	228.00	228.00	-0.3	1,834	-0.02%
2021/12/20	0.1	229.50	0	0.00	225.50	0.1	1,824	0.01%
2021/12/17	0	232.29	0	0.00	233.50	0	1,818	0.00%
2021/12/14	1.2	233.00	0	0.00	233.00	1.2	1,800	0.07%
2021/12/07	1	230.00	0.1	226.50	225.50	1	1,670	0.06%
2021/12/06	1.3	218.96	0	0.00	219.00	1.3	1,642	0.08%
2021/12/03	0.1	221.00	0	0.00	220.00	0.1	1,640	0.00%
2021/12/02	1	225.00	1	221.00	218.00	0	1,637	0.00%
2021/12/01	0.1	218.50	0	0.00	219.50	0.1	1,620	0.00%
2021/11/29	0	0.00	1	222.50	218.50	-1	1,605	-0.06%
2021/11/22	0	0.00	0	240.00	238.00	0	1,606	0.00%
2021/11/17	0	0.00	0	251.50	253.00	0	1,542	0.00%
2021/11/16	1	256.45	1	260.50	258.50	0	1,499	0.00%
2021/11/15	1	244.50	0	0.00	240.00	1	1,392	0.07%
2021/11/11	1	248.00	2	239.00	238.50	-1	1,331	-0.08%
2021/11/09	0	0.00	1	229.00	225.50	-1	1,167	-0.09%
2021/11/08	1	241.00	1	235.50	225.00	0	1,141	0.00%
2021/11/05	0	0.00	1	229.50	229.50	-1	1,062	-0.09%
2021/11/02	1	226.50	1	224.50	209.50	0	1,002	0.00%
2021/11/01	1	219.50	1	224.00	224.00	0	979	0.00%
2021/10/28	1	226.00	2	224.00	218.00	-1	928	-0.11%
2021/10/27	1	227.50	1	228.00	223.50	0	904	0.00%
2021/10/26	6	225.50	3	227.17	220.00	3	854	0.35%
2021/10/25	1	214.00	1	214.50	220.00	0	782	0.00%
2021/10/22	1	209.00	1	206.00	200.00	0	757	0.00%
2021/10/21	5	215.90	4	215.13	214.00	1	729	0.14%
2021/10/19	4	185.50	4	188.38	186.00	0	613	0.00%
2021/10/15	1	159.50	1	158.00	163.00	0	537	0.00%
2021/10/06	0.1	160.50	0	0.00	158.00	0.1	562	0.02%
2021/10/04	1.1	164.38	1	165.00	159.50	0.1	599	0.02%
2021/09/29	0	178.00	0	0.00	175.50	0	609	0.00%
2021/09/13	0	179.50	0	0.00	176.50	0	847	0.00%
2021/09/01	1	204.50	0	0.00	204.50	1	1,084	0.09%
2021/08/27	1	223.00	3.1	217.20	202.50	-2.1	1,091	-0.19%
2021/08/25	2	193.00	0	0.00	195.00	2	1,040	0.19%
2021/08/19	0	178.00	0	0.00	171.00	0	1,103	0.00%
2021/08/13	0	0.00	1.1	189.00	183.00	-1.1	1,260	-0.09%
2021/08/12	0	0.00	1	190.00	194.50	-1	1,269	-0.08%
2021/08/09	1	211.00	1	207.50	202.00	0	1,336	0.00%
2021/08/05	0.1	203.50	1	202.50	202.50	-0.9	1,403	-0.06%
2021/07/29	1	214.00	1	217.50	212.50	0	1,492	0.00%
2021/07/28	1	214.00	0	0.00	214.00	1	1,502	0.07%
2021/07/16	0	0.00	1	245.00	238.00	-1	1,548	-0.06%
2021/07/15	1	237.50	0	0.00	237.50	1	1,573	0.06%
2021/07/12	2	238.75	1	232.50	235.00	1	1,574	0.06%
2021/07/09	0	0.00	0.2	262.00	250.50	-0.2	1,547	-0.01%
2021/07/07	0	0.00	1	266.50	265.00	-1	1,592	-0.06%
2021/06/30	0.1	250.00	1	248.00	257.50	-0.9	1,615	-0.06%
2021/06/25	1.1	252.78	3	245.33	246.00	-1.9	1,586	-0.12%
2021/06/23	1	218.00	0	0.00	238.00	1	1,505	0.07%
2021/06/22	0	0.00	1	216.50	216.50	-1	1,491	-0.07%
2021/06/21	2	231.50	1	220.50	220.00	1	1,484	0.07%
2021/06/18	1	239.00	0	0.00	236.50	1	1,472	0.07%
2021/06/16	1	248.00	2.1	237.88	225.50	-1.1	1,428	-0.08%
2021/06/11	0	0.00	0.2	216.00	216.00	-0.2	1,345	-0.01%
2021/06/10	3	196.00	1	196.50	196.50	2	1,320	0.15%
2021/06/08	1	188.00	1	183.00	183.50	0	1,319	0.00%
2021/06/01	0.1	199.50	1	198.50	199.00	-1	1,299	-0.07%
2021/05/31	1	190.00	0	0.00	190.00	1	1,272	0.08%
2021/05/28	1	203.00	0	0.00	199.00	1	1,250	0.08%
2021/05/27	0	201.00	0	0.00	199.00	0	1,231	0.00%
2021/05/26	0	0.00	1.1	202.73	199.00	-1.1	1,205	-0.09%
2021/05/25	0.1	193.50	0	0.00	194.50	0.1	1,139	0.01%
2021/05/24	1	176.50	0	0.00	177.00	1	1,102	0.09%
2021/05/21	0	0.00	0.1	165.50	165.50	-0.1	1,067	0.00%
2021/05/14	0.1	162.50	1	162.00	163.00	-1	1,009	-0.09%
2021/05/13	0.1	146.00	0	0.00	148.50	0.1	997	0.01%
2021/05/12	0.1	165.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	0	0.00	0.1	184.00	180.00	-0.1	983	-0.01%
2021/05/10	1	208.42	1	202.00	199.00	0	994	0.00%
2021/05/07	0	0.00	0.2	213.00	216.00	-0.2	1,007	-0.01%
2021/05/05	0	195.00	0	0.00	190.00	0	1,005	0.00%
2021/05/04	0.1	194.00	0	0.00	187.50	0.1	992	0.01%
2021/05/03	0.1	206.88	0	0.00	204.00	0.1	978	0.01%
2021/04/23	0.2	235.50	0	0.00	230.50	0.2	972	0.02%
2021/04/21	1.1	221.82	0	0.00	250.00	1.1	962	0.11%
2021/04/20	0.2	193.00	0	0.00	235.00	0.2	940	0.02%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0.1	292.50	0	0.00	292.50	0.1	1,046	0.01%
2021/04/13	3.2	330.00	0.1	344.00	324.50	3.2	1,038	0.30%
2021/04/12	0.2	385.00	0	0.00	360.50	0.2	1,044	0.02%
2021/04/09	1.1	386.27	0	0.00	385.00	1.1	1,022	0.11%
2021/04/07	0.1	410.00	0.1	380.00	407.00	0	1,021	0.00%
2021/04/06	0	0.00	0	400.00	387.00	0	1,016	0.00%
2021/04/01	1	423.50	0	0.00	422.00	1	992	0.10%
2021/03/30	0	442.00	0	0.00	440.00	0	1,051	0.00%
2021/03/24	0.1	433.00	0	0.00	431.50	0.1	1,162	0.01%
2021/03/23	0.3	447.00	0	0.00	444.00	0.3	1,179	0.03%
2021/03/22	0.1	460.00	0	0.00	452.00	0.1	1,180	0.01%
2021/03/19	0	0.00	1	468.50	469.50	-1	1,186	-0.08%
2021/03/17	0	0.00	1	495.00	483.00	-1	1,202	-0.08%
2021/03/15	0.1	415.00	0	416.00	410.00	0.1	1,178	0.01%
2021/03/12	1.1	448.70	0	0.00	447.00	1.1	1,160	0.10%
2021/03/11	0	474.00	0	0.00	470.50	0	1,147	0.00%
2021/03/10	1	467.50	0	0.00	454.00	1	1,150	0.09%
2021/02/04	0	366.00	0	0.00	357.50	0	1,078	0.00%
2021/02/01	0	0.00	1	320.50	303.50	-1	1,020	-0.10%
2021/01/14	1	274.00	0	0.00	270.00	1	858	0.12%
2020/12/30	0	0.00	1	142.50	143.00	-1	624	-0.16%
2020/12/29	1	127.50	1	131.00	130.00	0	607	0.00%
2020/12/25	1	146.00	0	0.00	144.00	1	558	0.18%
2020/12/14	0	0.00	1	94.00	92.00	-1	349	-0.29%
2020/12/11	1	86.30	0	0.00	87.00	1	344	0.29%