耀登 (3138)-凱基-埔墘券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▲1.0
漲幅
+0.78%
成交量
148張
產業
上市通信網路類股▼0.04%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	130.00	0	0.00	129.00	0	273	0.00%
2024/05/13	0	130.00	0	0.00	130.50	0	278	0.00%
2024/05/07	0	129.50	0	0.00	130.50	0	302	0.00%
2024/04/29	0	129.00	0	0.00	128.50	0	328	0.00%
2024/04/25	0	129.50	0	0.00	129.50	0	330	0.00%
2024/04/19	0	0.00	20	125.10	124.00	-20	343	-5.82%
2024/04/18	0	130.00	0	0.00	129.00	0	347	0.00%
2024/04/17	1	131.00	0	0.00	131.00	1	376	0.27%
2024/04/01	0	0.00	6	135.50	135.00	-6	431	-1.39%
2024/03/28	0	130.75	0	0.00	129.50	0	428	0.00%
2024/03/27	0	130.50	0	0.00	129.50	0	431	0.00%
2024/03/22	0	133.50	0	0.00	132.50	0	448	0.00%
2024/03/13	5	133.00	0	0.00	130.00	5	490	1.02%
2024/03/12	0	135.50	0	0.00	134.00	0	501	0.00%
2024/03/11	1	131.50	0	0.00	131.50	1	511	0.20%
2024/03/08	0	132.00	0	0.00	130.00	0	521	0.00%
2024/03/07	2	134.50	2	135.00	134.50	0	554	0.00%
2024/03/06	2	136.50	0	0.00	136.50	2	600	0.33%
2024/03/05	1	138.00	0	0.00	138.00	1	602	0.17%
2024/03/04	9	140.33	0	0.00	138.00	9	616	1.46%
2024/03/01	3	138.67	0	0.00	138.50	3	622	0.48%
2024/02/29	1	138.50	0	0.00	138.50	1	621	0.16%
2024/02/27	3	140.17	0	0.00	140.00	3	621	0.48%
2024/02/20	0	0.00	4	144.00	143.00	-4	637	-0.63%
2024/02/19	0	141.50	0	0.00	140.00	0	624	0.00%
2024/02/16	0	138.33	0	0.00	138.00	0	632	0.00%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/01/29	2	139.00	0	0.00	139.50	2	602	0.33%
2024/01/25	0	149.00	0	0.00	148.00	0	582	0.00%
2024/01/23	0	148.50	0	0.00	148.00	0	615	0.00%
2024/01/22	0	148.00	0	0.00	148.00	0	613	0.00%
2024/01/19	0	0.00	1	147.00	147.50	-1	615	-0.16%
2024/01/18	1	145.50	0	0.00	145.50	1	618	0.16%
2024/01/16	4	152.00	0	0.00	151.00	4	613	0.65%
2024/01/04	0	149.50	0	0.00	148.50	0	608	0.00%
2023/12/27	5	156.50	0	0.00	155.50	5	630	0.79%
2023/12/22	0	152.00	0	0.00	151.00	0	633	0.00%
2023/12/19	0	154.00	0	0.00	153.50	0	643	0.00%
2023/12/18	4	161.00	0	0.00	158.00	4	647	0.62%
2023/12/13	0	158.00	0	0.00	156.50	0	656	0.00%
2023/12/07	0	164.00	0	0.00	161.00	0	636	0.00%
2023/12/04	1	173.50	1	167.50	167.50	0	604	0.00%
2023/10/31	1	154.50	1	145.50	145.50	0	467	0.00%
2023/10/23	4	149.50	0	0.00	148.50	4	481	0.83%
2023/10/18	2	154.00	3	154.33	155.00	-1	480	-0.21%
2023/10/17	1	158.50	1	159.00	158.00	0	469	0.00%
2023/10/16	1	156.00	0	0.00	155.00	1	434	0.23%
2023/10/11	0	0.00	4	148.50	146.00	-4	411	-0.97%
2023/10/02	15	148.17	15	149.50	148.50	0	400	0.00%
2023/09/14	1	146.00	0	0.00	147.00	1	306	0.33%
2023/09/12	0	0.00	1	145.00	144.00	-1	306	-0.33%
2023/09/11	0	144.50	0	0.00	142.50	0	308	0.00%
2023/09/06	1	150.50	0	0.00	151.00	1	303	0.33%
2023/08/22	1	135.00	0	0.00	134.00	1	261	0.38%
2023/08/14	0	141.00	0	0.00	138.50	0	262	0.00%
2023/07/11	0	148.00	0	0.00	147.50	0	368	0.00%
2023/07/10	0	153.00	0	0.00	151.00	0	369	0.00%
2023/06/14	0	152.75	0	0.00	152.00	0	463	0.00%
2023/05/23	2	152.00	0	0.00	152.00	2	895	0.22%
2023/05/11	0	146.50	0	0.00	144.00	0	987	0.00%
2023/04/21	0	162.00	0	0.00	157.50	0	943	0.00%
2023/04/18	0	165.00	0	0.00	169.50	0	873	0.00%
2023/03/14	0	157.50	0	0.00	160.00	0	941	0.00%
2023/03/10	0	164.00	0	0.00	161.50	0	927	0.00%
2023/03/08	1	186.50	1	188.50	180.00	0	870	0.00%
2023/02/15	0	145.50	0	0.00	144.00	0	630	0.00%
2023/02/03	0	145.50	0	0.00	144.00	0	576	0.00%
2022/12/28	0	0.00	1	133.50	130.50	-1	692	-0.14%
2022/12/27	0	133.50	0	0.00	132.00	0	700	0.00%
2022/12/13	1	163.97	0	0.00	145.00	1	852	0.12%
2022/11/25	0	137.00	0	0.00	133.00	0	986	0.00%
2022/11/16	0	132.00	0	0.00	131.00	0	984	0.00%
2022/11/08	0	0.00	1	131.50	127.00	-1	1,019	-0.10%
2022/11/07	0	0.00	0.1	129.00	128.00	-0.1	1,020	-0.01%
2022/11/02	0.1	127.50	0	0.00	127.50	0.1	1,011	0.01%
2022/10/17	0	0.00	10	114.50	122.00	-10	950	-1.05%
2022/10/14	1	124.00	0	0.00	121.50	1	945	0.11%
2022/10/12	0	0.00	1	129.00	125.50	-1	937	-0.11%
2022/10/11	0	132.50	0	0.00	130.50	0	927	0.00%
2022/09/20	10	155.00	0	0.00	152.00	10	782	1.28%
2022/09/16	0	0.00	3	161.50	156.50	-3	745	-0.40%
2022/09/15	3	167.17	3	168.00	165.00	0	728	0.00%
2022/09/14	0	0.00	5	164.10	166.50	-5	664	-0.75%
2022/09/13	3	158.67	6	160.33	159.00	-3	548	-0.55%
2022/09/07	0	0.00	4	132.00	133.00	-4	505	-0.79%
2022/09/05	10	149.00	0	0.00	147.00	10	498	2.01%
2022/08/15	0	131.50	0	0.00	129.50	0	394	0.00%
2022/05/26	1	153.00	0	0.00	151.50	1	491	0.20%
2022/05/10	0	153.50	0	0.00	152.50	0	499	0.00%
2022/04/15	0	0.00	1	163.50	163.50	-1	562	-0.18%
2022/04/12	1	169.00	0	0.00	169.00	1	622	0.16%
2022/04/08	0	0.00	1	180.00	180.50	-1	625	-0.16%
2022/04/07	1	179.00	0	0.00	177.00	1	626	0.16%
2022/03/30	1	189.50	0	0.00	186.50	1	622	0.16%
2022/03/28	1	190.00	1	191.00	191.00	0	610	0.00%
2022/02/24	0	168.50	3	170.00	168.00	-3	764	-0.39%
2022/02/22	3	177.00	0	0.00	176.50	3	834	0.36%
2022/01/24	1	185.99	0	0.00	186.00	1	1,464	0.07%
2022/01/07	0	0.00	4	219.50	215.50	-4	1,899	-0.21%
2021/12/29	1	224.50	0	0.00	227.00	1	1,828	0.05%
2021/12/28	3	226.00	0	0.00	225.50	3	1,833	0.16%
2021/12/13	1	251.00	0	0.00	243.50	1	1,770	0.06%
2021/12/09	0	229.00	1	229.50	226.50	-1	1,694	-0.06%
2021/12/08	0	0.00	1	229.00	226.50	-1	1,684	-0.06%
2021/12/07	0	227.00	0	0.00	225.50	0	1,670	0.00%
2021/12/03	1	221.00	2	220.50	220.00	-1	1,640	-0.06%
2021/12/02	1	224.99	1	222.00	218.00	0	1,637	0.00%
2021/12/01	0	220.50	0	0.00	219.50	0	1,620	0.00%
2021/11/29	1	207.50	0	0.00	218.50	1	1,605	0.06%
2021/11/25	0	222.50	0	0.00	221.50	0	1,584	0.00%
2021/11/22	0	238.00	0	0.00	238.00	0	1,606	0.00%
2021/11/19	1	259.00	1	253.50	250.50	0	1,580	0.00%
2021/11/18	2	253.00	0	252.00	248.50	2	1,550	0.13%
2021/11/17	0	0.00	1	248.00	253.00	-1	1,542	-0.06%
2021/11/16	0	0.00	2	257.00	258.50	-2	1,499	-0.13%
2021/11/12	1	243.50	0	0.00	238.00	1	1,372	0.07%
2021/11/10	2	239.00	0	0.00	248.00	2	1,235	0.16%
2021/11/08	0	0.00	2	237.50	225.00	-2	1,141	-0.18%
2021/11/02	0	0.00	1	219.00	209.50	-1	1,002	-0.10%
2021/10/28	1	227.50	0	0.00	218.00	1	928	0.11%
2021/10/26	0	0.00	1	232.50	220.00	-1	854	-0.12%
2021/10/25	1	215.50	0	0.00	220.00	1	782	0.13%
2021/10/21	1	213.00	1	215.00	214.00	0	729	0.00%
2021/10/20	1	194.50	0	0.00	204.50	1	648	0.15%
2021/10/18	0	0.00	2	179.00	179.00	-2	559	-0.36%
2021/09/28	2	179.50	0	0.00	178.50	2	626	0.32%
2021/09/22	0	0.00	1	193.00	192.00	-1	746	-0.13%
2021/09/10	0	183.50	0	0.00	183.00	0	861	0.00%
2021/09/08	1	182.50	0	0.00	181.50	1	917	0.11%
2021/08/11	0	0.00	2	189.00	190.00	-2	1,293	-0.15%
2021/08/09	2	210.50	2	208.00	202.00	0	1,336	0.00%
2021/08/03	2	201.00	0	0.00	200.00	2	1,442	0.14%
2021/07/28	2	214.00	0	0.00	214.00	2	1,502	0.13%
2021/07/20	0	227.00	0	0.00	225.50	0	1,531	0.00%
2021/07/12	0	234.50	0	0.00	235.00	0	1,574	0.00%
2021/07/09	1	250.50	0	0.00	250.50	1	1,547	0.06%
2021/07/07	1	268.50	0	0.00	265.00	1	1,592	0.06%
2021/07/02	0	0.00	1	266.00	265.50	-1	1,635	-0.06%
2021/07/01	3	269.33	1	263.50	263.50	2	1,650	0.12%
2021/06/24	0	0.00	1	247.00	241.00	-1	1,567	-0.06%
2021/06/18	1	240.00	0	0.00	236.50	1	1,472	0.07%
2021/06/16	1	245.00	1	252.00	225.50	0	1,428	0.00%
2021/06/11	1	210.00	2	216.00	216.00	-1	1,345	-0.07%
2021/06/08	1	184.00	0	0.00	183.50	1	1,319	0.08%
2021/06/07	0	183.00	0	0.00	182.50	0	1,322	0.00%
2021/05/12	0	0.00	0.5	165.00	162.00	-0.5	983	-0.05%
2021/05/06	0	195.00	0	0.00	199.00	0	1,019	0.00%
2021/04/29	0	0.00	1	207.00	205.00	-1	979	-0.10%
2021/04/23	0	232.50	0	0.00	230.50	0	972	0.00%
2021/04/22	1	258.91	0	0.00	236.00	1	975	0.10%
2021/04/21	1.1	235.36	0	0.00	250.00	1.1	962	0.11%
2021/04/20	0	0.00	1	193.00	235.00	-1	940	-0.11%
2021/04/13	0	0.00	1.1	337.18	324.50	-1.1	1,038	-0.10%
2021/04/12	0.2	357.00	0	0.00	360.50	0.2	1,044	0.02%
2021/04/09	1	395.00	0	0.00	385.00	1	1,022	0.10%
2021/04/08	0.1	416.00	0	0.00	410.50	0.1	1,029	0.01%
2021/04/07	1	410.00	0	0.00	407.00	1	1,021	0.10%
2021/04/06	1	405.00	1.2	411.67	387.00	-0.2	1,016	-0.02%
2021/03/31	0	0.00	0.4	433.00	429.00	-0.4	1,017	-0.03%
2021/03/24	0.1	435.00	0	0.00	431.50	0.1	1,162	0.01%
2021/03/19	0.1	474.00	0	0.00	469.50	0.1	1,186	0.01%
2021/03/18	1	494.00	0	0.00	483.00	1	1,210	0.08%
2021/03/15	0.1	430.00	0.1	416.00	410.00	-0.1	1,178	0.00%
2021/03/12	0.1	464.50	0	0.00	447.00	0.1	1,160	0.00%
2021/03/10	0.1	470.00	0	0.00	454.00	0.1	1,150	0.00%
2021/03/08	0.3	502.83	0.1	499.00	491.50	0.2	1,137	0.02%
2021/03/03	0.1	426.00	0	0.00	430.50	0.1	1,139	0.01%
2021/02/24	0	0.00	0.2	390.00	420.50	-0.2	1,141	-0.02%
2021/02/05	0	0.00	1	357.00	355.00	-1	1,092	-0.09%
2021/02/04	0	0.00	2	347.75	357.50	-2	1,078	-0.19%
2021/02/03	1.1	331.18	0	0.00	352.00	1.1	1,055	0.10%
2021/02/02	0.1	309.00	0	0.00	320.00	0.1	1,038	0.01%
2021/02/01	0.1	308.00	0	0.00	303.50	0.1	1,020	0.01%
2021/01/27	0.1	280.00	0	0.00	280.00	0.1	921	0.01%
2021/01/13	1	281.00	2	266.00	284.00	-1	852	-0.12%
2021/01/12	1	276.00	6	278.00	277.00	-5	839	-0.60%
2021/01/11	6	274.17	1	260.00	276.00	5	819	0.61%
2021/01/07	1	218.00	0	0.00	228.50	1	748	0.13%
2021/01/05	1	188.00	1	182.50	189.50	0	700	0.00%
2020/12/30	0	0.00	1	142.50	143.00	-1	624	-0.16%
2020/12/29	0	0.00	2	128.50	130.00	-2	607	-0.33%
2020/12/28	1	141.00	0	0.00	140.50	1	571	0.17%
2020/12/23	0	0.00	1	126.50	132.50	-1	494	-0.20%
2020/12/22	2	125.00	0	0.00	120.50	2	466	0.43%
2020/12/18	0	0.00	8	100.19	107.50	-8	404	-1.98%
2020/12/17	0	0.00	6	94.15	98.00	-6	374	-1.60%
2020/12/14	0	0.00	1	98.90	92.00	-1	349	-0.29%