耀登 (3138)-凱基-大安券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
157張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.8	128.22	128.00	-0.8	335	-0.25%
2024/04/23	1	123.50	0	0.00	125.00	1	338	0.30%
2024/04/19	0	0.00	2	123.50	124.00	-2	343	-0.58%
2024/04/17	0	130.00	0	0.00	131.00	0	376	0.01%
2024/04/12	0	0.00	0.5	136.48	134.50	-0.5	424	-0.12%
2024/04/08	1	132.00	0	0.00	132.00	1	419	0.24%
2024/03/20	0	0.00	0.5	135.50	135.00	-0.5	461	-0.11%
2024/03/14	0.4	128.00	0	0.00	128.00	0.4	489	0.09%
2024/03/07	0.8	135.00	0	0.00	134.50	0.8	554	0.15%
2024/02/26	0	0.00	2	142.00	143.00	-2	628	-0.32%
2024/02/19	0	0.00	1	140.50	140.00	-1	624	-0.16%
2024/02/16	0	0.00	1	136.50	138.00	-1	632	-0.16%
2024/02/15	1	139.50	0	0.00	139.00	1	629	0.16%
2024/02/01	0	144.50	1.1	142.08	142.50	-1.1	623	-0.17%
2024/01/31	0	140.00	0	0.00	145.00	0	622	0.00%
2024/01/25	0	0.00	2	148.00	148.00	-2	582	-0.34%
2024/01/19	2	146.50	0	0.00	147.50	2	615	0.33%
2024/01/18	0	0.00	2	151.50	145.50	-2	618	-0.32%
2024/01/11	3.8	160.76	3	157.00	156.00	0.8	608	0.13%
2024/01/10	0	0.00	1	157.50	156.00	-1	591	-0.17%
2024/01/08	15	156.00	15	153.00	151.00	0	619	0.00%
2024/01/04	0	0.00	1	148.50	148.50	-1	608	-0.16%
2023/12/28	0	0.00	1	154.00	154.50	-1	631	-0.16%
2023/12/27	1	154.04	0	0.00	155.50	1	630	0.16%
2023/12/19	1	153.50	0	0.00	153.50	1	643	0.16%
2023/12/14	2	161.25	0	0.00	162.00	2	669	0.30%
2023/12/07	1	162.00	0	0.00	161.00	1	636	0.16%
2023/12/04	2	172.75	0	0.00	167.50	2	604	0.33%
2023/12/01	7	167.00	8	166.25	171.50	-1	556	-0.18%
2023/11/22	0	0.00	1	154.50	155.00	-1	485	-0.21%
2023/11/20	1	153.50	0	0.00	154.00	1	499	0.20%
2023/10/17	0	0.00	1	157.00	158.00	-1	469	-0.21%
2023/10/11	1	154.00	0	0.00	146.00	1	411	0.24%
2023/09/18	1	153.50	1	150.50	151.00	0	318	0.00%
2023/09/14	0	0.00	1	145.50	147.00	-1	306	-0.33%
2023/09/06	0	0.00	0.2	152.08	151.00	-0.2	303	-0.07%
2023/08/28	10	147.50	10	144.65	143.00	0	279	0.00%
2023/08/24	1	138.00	1	149.50	149.50	0	266	0.00%
2023/08/10	0.1	142.00	0	0.00	139.00	0.1	257	0.04%
2023/07/27	0	0.00	1	147.00	152.00	-1	240	-0.42%
2023/07/24	0	0.00	1	144.00	142.00	-1	232	-0.43%
2023/07/06	0	0.00	1	149.50	148.00	-1	375	-0.27%
2023/07/05	0.1	153.00	0	0.00	151.50	0.1	378	0.03%
2023/07/03	1	149.00	0	0.00	149.00	1	380	0.26%
2023/06/13	0	0.00	5	152.80	153.00	-5	472	-1.06%
2023/06/08	0	0.00	1	150.50	149.50	-1	523	-0.19%
2023/05/02	0	0.00	1	155.00	155.50	-1	986	-0.10%
2023/04/24	1	163.00	0	0.00	163.00	1	950	0.11%
2023/04/20	1	173.00	0	0.00	168.00	1	923	0.11%
2023/04/18	0	0.00	1	168.50	169.50	-1	873	-0.11%
2023/03/21	3	160.50	0	0.00	158.50	3	966	0.31%
2023/03/15	0	0.00	1	158.50	158.50	-1	960	-0.10%
2023/03/10	4	166.25	2	161.75	161.50	2	927	0.22%
2023/03/09	0	0.00	1	183.50	179.00	-1	898	-0.11%
2023/03/08	2	183.00	2	182.25	180.00	0	870	0.00%
2023/03/07	1	179.00	1	179.50	176.50	0	776	0.00%
2023/03/06	1	168.00	1	173.00	178.50	0	731	0.00%
2023/03/01	0	0.00	1	161.00	161.00	-1	687	-0.15%
2023/02/22	1	159.50	1	159.50	160.50	0	655	0.00%
2023/02/21	1	159.50	1	162.50	160.00	0	657	0.00%
2023/02/14	10	154.50	10	150.00	148.00	0	626	0.00%
2022/12/28	0	133.00	0	0.00	130.50	0	692	0.00%
2022/12/13	11	158.32	11	153.86	145.00	0	852	0.00%
2022/12/05	0	0.00	1	148.00	146.50	-1	973	-0.10%
2022/12/02	1	144.50	1	146.00	144.00	0	966	0.00%
2022/11/14	10	135.15	10	133.00	132.50	0	990	0.00%
2022/10/31	0	0.00	1	125.00	125.50	-1	1,007	-0.10%
2022/10/26	1	120.00	0	0.00	120.00	1	997	0.10%
2022/10/20	0	0.00	1	125.50	124.50	-1	975	-0.10%
2022/10/17	1	114.00	0	0.00	122.00	1	950	0.11%
2022/10/12	1	123.00	0	0.00	125.50	1	937	0.11%
2022/10/06	0	0.00	1	147.00	147.00	-1	915	-0.11%
2022/09/28	1	138.00	0	0.00	138.00	1	900	0.11%
2022/09/27	1	146.00	0	0.00	146.00	1	891	0.11%
2022/09/22	1	160.00	1	158.50	159.50	0	847	0.00%
2022/09/15	1	168.50	0	0.00	165.00	1	728	0.14%
2022/09/14	5	165.50	5	167.50	166.50	0	664	0.00%
2022/08/18	1	146.50	1	145.00	144.00	0	439	0.00%
2022/08/11	0	0.00	1	121.50	122.00	-1	382	-0.26%
2022/07/18	0	0.00	1	131.00	128.00	-1	384	-0.26%
2022/07/11	1	128.50	0	0.00	122.50	1	364	0.27%
2022/06/16	0	0.00	1	161.50	155.50	-1	483	-0.21%
2022/06/08	2	161.25	1	157.50	157.00	1	501	0.20%
2022/06/07	1	157.50	1	158.50	158.00	0	500	0.00%
2022/06/01	0	0.00	1	161.00	160.00	-1	505	-0.20%
2022/05/31	1	160.00	0	0.00	159.50	1	502	0.20%
2022/05/16	0	0.00	1	154.50	150.50	-1	495	-0.20%
2022/05/10	2	145.00	1	153.00	152.50	1	499	0.20%
2022/05/09	1	153.00	0	0.00	150.00	1	501	0.20%
2022/04/25	2	158.00	0	0.00	157.00	2	541	0.37%
2022/04/18	1	166.50	1	163.50	163.00	0	559	0.00%
2022/03/31	2	180.00	0	0.00	180.00	2	628	0.32%
2022/03/28	1	190.00	0	0.00	191.00	1	610	0.16%
2022/03/25	2	191.25	2	197.00	200.50	0	580	0.00%
2022/03/17	0	0.00	1	166.50	172.50	-1	590	-0.17%
2022/03/10	0	0.00	3	170.17	170.50	-3	643	-0.47%
2022/03/08	2	162.25	0	0.00	159.00	2	665	0.30%
2022/02/24	1	167.00	1	167.00	168.00	0	764	0.00%
2022/02/23	0	0.00	2	178.00	178.50	-2	793	-0.25%
2022/02/17	1	184.00	0	0.00	184.00	1	1,003	0.10%
2022/02/16	0	0.00	1	188.50	187.50	-1	1,026	-0.10%
2022/02/14	1	182.50	0	0.00	184.50	1	1,174	0.09%
2022/02/09	5	198.00	5	196.00	196.50	0	1,351	0.00%
2022/01/25	0	0.00	1	188.50	181.00	-1	1,435	-0.07%
2022/01/24	0	0.00	1	179.00	186.00	-1	1,464	-0.07%
2022/01/12	1	211.00	0	0.00	207.00	1	1,814	0.06%
2022/01/10	5	220.00	4	218.00	219.00	1	1,892	0.05%
2022/01/07	1	222.50	0	0.00	215.50	1	1,899	0.05%
2022/01/06	4	231.38	0	0.00	229.50	4	1,885	0.21%
2022/01/05	0	0.00	5	239.40	237.50	-5	1,879	-0.27%
2021/12/29	0	0.00	1	225.50	227.00	-1	1,828	-0.05%
2021/12/23	0	0.00	1	228.00	224.00	-1	1,840	-0.05%
2021/12/22	2	228.50	1	234.00	228.00	1	1,834	0.05%
2021/12/17	2	235.25	0	0.00	233.50	2	1,818	0.11%
2021/12/16	1	239.00	2	245.00	239.00	-1	1,810	-0.06%
2021/12/14	2	240.75	1	241.00	233.00	1	1,800	0.06%
2021/12/13	1	243.50	5	245.10	243.50	-4	1,770	-0.23%
2021/12/10	3	231.67	2	228.75	229.00	1	1,705	0.06%
2021/12/09	0	0.00	1	234.50	226.50	-1	1,694	-0.06%
2021/12/06	1	219.00	0	0.00	219.00	1	1,642	0.06%
2021/11/23	3	230.00	2	242.50	229.00	1	1,623	0.06%
2021/11/22	4	239.63	0	0.00	238.00	4	1,606	0.25%
2021/11/19	5	254.50	6	255.66	250.50	-1	1,580	-0.06%
2021/11/18	1	248.00	0	0.00	248.50	1	1,550	0.06%
2021/11/17	5	253.90	4	249.38	253.00	1	1,542	0.07%
2021/11/16	6	251.25	9	253.67	258.50	-3	1,499	-0.20%
2021/11/12	1	238.00	1	245.00	238.00	0	1,372	0.00%
2021/11/11	10	247.40	7	245.29	238.50	3	1,331	0.23%
2021/11/10	4	232.25	5	240.80	248.00	-1	1,235	-0.08%
2021/11/09	0	0.00	5	223.50	225.50	-5	1,167	-0.43%
2021/11/08	6	239.42	1	236.00	225.00	5	1,141	0.44%
2021/11/05	0	0.00	4	223.25	229.50	-4	1,062	-0.38%
2021/11/04	1.5	208.83	1	212.00	209.00	0.5	1,014	0.05%
2021/11/02	2	213.50	0	0.00	209.50	2	1,002	0.20%
2021/11/01	0	0.00	1	225.00	224.00	-1	979	-0.10%
2021/10/28	2	219.75	1	229.00	218.00	1	928	0.11%
2021/10/27	1	223.50	3	230.00	223.50	-2	904	-0.22%
2021/10/22	2	203.00	0	0.00	200.00	2	757	0.26%
2021/10/21	5	215.70	7	215.07	214.00	-2	729	-0.27%
2021/10/20	1	204.50	1	193.00	204.50	0	648	0.00%
2021/10/18	1	176.50	1	165.00	179.00	0	559	0.00%
2021/10/15	9	159.89	8	163.00	163.00	1	537	0.19%
2021/10/12	1	161.50	0	0.00	161.50	1	536	0.19%
2021/10/07	1	162.50	1	163.50	163.50	0	552	0.00%
2021/10/05	1	158.00	0	0.00	160.50	1	589	0.17%
2021/09/24	1	189.00	1	187.00	186.50	0	723	0.00%
2021/09/23	0	0.00	2	192.25	186.50	-2	744	-0.27%
2021/09/22	2	199.50	0	0.00	192.00	2	746	0.27%
2021/09/06	1	189.00	0	0.00	190.00	1	1,026	0.10%
2021/08/27	1	225.00	2	214.75	202.50	-1	1,091	-0.09%
2021/08/26	1	209.00	0	0.00	214.50	1	1,028	0.10%
2021/08/25	0	0.00	1	194.00	195.00	-1	1,040	-0.10%
2021/08/17	0	0.00	1	177.00	176.00	-1	1,208	-0.08%
2021/08/03	1	200.00	0	0.00	200.00	1	1,442	0.07%
2021/07/20	1	230.00	0	0.00	225.50	1	1,531	0.07%
2021/07/14	0	0.00	1	225.50	231.00	-1	1,598	-0.06%
2021/07/13	1	238.50	1	227.00	227.00	0	1,589	0.00%
2021/07/12	1	244.50	1	234.50	235.00	0	1,574	0.00%
2021/07/09	1	250.00	0	0.00	250.50	1	1,547	0.06%
2021/07/08	1	267.50	2	265.25	266.00	-1	1,556	-0.06%
2021/07/07	1	265.00	1	268.00	265.00	0	1,592	0.00%
2021/07/06	2	262.75	0	0.00	263.00	2	1,614	0.12%
2021/07/05	3	269.67	3	273.33	268.00	0	1,626	0.00%
2021/07/02	2	267.50	2	273.00	265.50	0	1,635	0.00%
2021/07/01	2	265.75	3	273.33	263.50	-1	1,650	-0.06%
2021/06/29	1	238.00	0	0.00	234.50	1	1,597	0.06%
2021/06/25	1	243.00	2	249.00	246.00	-1	1,586	-0.06%
2021/06/22	2	224.75	0	0.00	216.50	2	1,491	0.13%
2021/06/16	1	237.00	0	0.00	225.50	1	1,428	0.07%
2021/06/15	1	232.50	2	237.50	237.50	-1	1,339	-0.07%
2021/06/10	0	0.00	1	197.00	196.50	-1	1,320	-0.08%
2021/06/08	1	184.50	1	186.50	183.50	0	1,319	0.00%
2021/06/07	1	185.00	0	0.00	182.50	1	1,322	0.08%
2021/06/01	1	194.50	1	200.00	199.00	0	1,299	0.00%
2021/05/28	2.1	203.94	0	0.00	199.00	2.1	1,250	0.16%
2021/05/26	2	200.50	2	210.50	199.00	0	1,205	0.00%
2021/05/25	1	191.00	1	193.50	194.50	0	1,139	0.00%
2021/05/24	1	161.50	1.2	172.91	177.00	-0.2	1,102	-0.01%
2021/05/21	1	165.50	2.5	164.90	165.50	-1.5	1,067	-0.14%
2021/05/19	0.1	158.00	0	0.00	158.50	0.1	1,045	0.00%
2021/05/18	0	0.00	0.2	161.00	161.50	-0.2	1,030	-0.01%
2021/05/17	1	156.00	0	0.00	147.00	1	1,019	0.10%
2021/05/14	0	0.00	2	160.50	163.00	-2	1,009	-0.20%
2021/05/13	2.3	150.33	2	150.25	148.50	0.3	997	0.03%
2021/05/12	1	173.50	0	0.00	162.00	1	983	0.10%
2021/05/11	1	187.00	0	0.00	180.00	1	983	0.10%
2021/05/10	0.5	202.50	0	0.00	199.00	0.5	994	0.05%
2021/05/06	0	0.00	1	200.00	199.00	-1	1,019	-0.10%
2021/05/04	1	187.50	0	0.00	187.50	1	992	0.10%
2021/04/21	0.2	230.00	0	0.00	250.00	0.2	962	0.02%
2021/04/13	0	0.00	0.1	340.00	324.50	-0.1	1,038	-0.01%
2021/04/12	0	0.00	0.1	376.00	360.50	-0.1	1,044	-0.01%
2021/04/09	0.1	388.00	0	0.00	385.00	0.1	1,022	0.01%
2021/04/08	0	0.00	0.1	424.00	410.50	-0.1	1,029	-0.01%
2021/04/07	0.1	397.00	2	365.00	407.00	-1.9	1,021	-0.19%
2021/03/16	0.1	444.50	1.1	443.68	451.00	-1.1	1,187	-0.09%
2021/03/15	1.2	427.61	0	0.00	410.00	1.2	1,178	0.10%
2021/03/12	1.1	464.55	0	0.00	447.00	1.1	1,160	0.09%
2021/03/10	0.1	477.00	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	0	0.00	1	514.00	484.00	-1	1,141	-0.09%
2021/02/23	0	0.00	0.3	382.50	382.50	-0.3	1,136	-0.02%
2021/02/04	0.3	375.00	0	0.00	357.50	0.3	1,078	0.02%
2021/01/29	0	0.00	1	336.00	337.00	-1	989	-0.10%
2021/01/25	0.2	279.00	0	0.00	270.00	0.2	912	0.02%
2021/01/07	0.2	228.50	0	0.00	228.50	0.2	748	0.03%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2020/12/31	0	0.00	2	154.50	157.00	-2	646	-0.31%
2020/12/30	2	137.50	0	0.00	143.00	2	624	0.32%
2020/12/25	0	0.00	1	139.50	144.00	-1	558	-0.18%
2020/12/23	1	120.50	0	0.00	132.50	1	494	0.20%
2020/12/22	1	119.50	0	0.00	120.50	1	466	0.21%