耀登 (3138)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▲1.0
漲幅
+0.78%
成交量
148張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	129.78	130.50	0	278	0.00%
2024/05/03	0	0.00	0	130.50	129.50	0	325	0.00%
2024/04/30	0	129.00	0	129.00	128.00	0	328	0.00%
2024/04/29	0	0.00	0	128.50	128.50	0	328	0.00%
2024/04/26	0	0.00	0	129.50	128.50	0	329	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.01%
2024/04/23	0	125.00	0	0.00	125.00	0	338	0.00%
2024/04/22	0	126.00	0	0.00	122.50	0	343	0.00%
2024/04/19	0	127.38	0	0.00	124.00	0	343	0.00%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/04/11	0	0.00	0.1	132.50	132.00	-0.1	418	-0.01%
2024/04/10	0	134.00	0	0.00	134.00	0	420	0.00%
2024/04/08	0	132.50	0	0.00	132.00	0	419	0.00%
2024/04/03	0	131.00	0	0.00	133.00	0	420	0.00%
2024/04/01	0	0.00	1	133.50	135.00	-1	431	-0.23%
2024/03/29	1	132.50	0	0.00	133.00	1	428	0.23%
2024/03/19	0	134.50	0	0.00	133.50	0	483	0.00%
2024/03/18	0	131.50	0	0.00	130.50	0	481	0.00%
2024/03/13	0	131.00	0	0.00	130.00	0	490	0.00%
2024/03/11	0	132.00	0	0.00	131.50	0	511	0.00%
2024/03/08	0	132.00	0	0.00	130.00	0	521	0.00%
2024/03/07	0	134.50	0	0.00	134.50	0	554	0.00%
2024/03/06	0	137.00	0	0.00	136.50	0	600	0.00%
2024/03/05	0	138.00	0	0.00	138.00	0	602	0.00%
2024/02/23	0	0.00	1	141.00	141.50	-1	627	-0.16%
2024/02/20	1	144.50	0	0.00	143.00	1	637	0.16%
2024/02/19	0	0.00	0	140.00	140.00	0	624	0.00%
2024/01/24	0.1	149.49	0	0.00	149.00	0.1	588	0.01%
2024/01/16	0	151.50	0	0.00	151.00	0	613	0.00%
2023/12/01	0	0.00	1	159.50	171.50	-1	556	-0.18%
2023/11/30	1	158.00	1	160.50	156.00	0	514	0.00%
2023/11/29	1	157.00	0	0.00	157.00	1	506	0.20%
2023/11/08	0	151.50	0	0.00	150.00	0	476	0.00%
2023/11/06	0	0.00	0	149.50	149.00	0	476	0.00%
2023/11/03	0	0.00	3	147.50	148.00	-3	476	-0.63%
2023/10/25	0	0.00	2	153.00	154.00	-2	465	-0.43%
2023/10/17	1	158.50	1	158.00	158.00	0	469	0.00%
2023/10/13	0	0.00	0	148.00	146.50	0	407	0.00%
2023/10/12	0	0.00	0	147.50	147.00	0	407	0.00%
2023/10/11	0	0.00	0	153.00	146.00	0	411	0.00%
2023/09/08	0	0.00	3	147.00	147.50	-3	305	-0.98%
2023/09/05	0	152.00	0	0.00	151.50	0	300	0.00%
2023/08/24	0	0.00	0	140.50	149.50	0	266	0.00%
2023/07/28	1	155.50	1	156.50	147.50	0	256	0.00%
2023/07/27	0	0.00	2	151.00	152.00	-2	240	-0.83%
2023/07/20	0	0.00	2	141.00	140.50	-2	251	-0.79%
2023/07/13	4	145.00	0	0.00	143.00	4	359	1.11%
2023/07/10	1	154.50	1	151.50	151.00	0	369	0.00%
2023/05/29	0	0.00	0	152.00	153.00	0	831	0.00%
2023/05/03	0	0.00	0	155.00	155.00	0	987	0.00%
2023/05/02	0	0.00	0	156.00	155.50	0	986	0.00%
2023/04/25	0	165.50	0	0.00	158.00	0	963	0.00%
2023/04/24	0	162.00	0	0.00	163.00	0	950	0.00%
2023/04/21	0	160.78	1	163.00	157.50	-1	943	-0.11%
2023/04/19	0	0.00	2	167.50	168.00	-2	899	-0.22%
2023/04/18	1	170.50	0	0.00	169.50	1	873	0.11%
2023/04/17	2	165.00	0	0.00	164.50	2	848	0.24%
2023/04/13	0	161.50	0	0.00	160.00	0	835	0.00%
2023/04/12	0	162.50	0	0.00	163.50	0	833	0.00%
2023/03/28	0	158.25	0	0.00	157.50	0	803	0.00%
2023/03/27	0	162.00	0	0.00	160.50	0	801	0.00%
2023/03/24	0	162.50	0	0.00	161.50	0	798	0.00%
2023/03/23	0	163.42	0	0.00	162.50	0	802	0.00%
2023/03/22	0	162.17	0	0.00	161.50	0	806	0.00%
2023/03/21	0	160.00	0	0.00	158.50	0	966	0.00%
2023/03/17	0	158.50	0	0.00	158.50	0	968	0.00%
2023/03/16	0	154.50	0	0.00	154.50	0	964	0.00%
2023/03/15	3	162.00	3	158.50	158.50	0	960	0.00%
2023/03/13	0	161.50	0	0.00	160.50	0	940	0.00%
2023/03/10	0	166.00	0	0.00	161.50	0	927	0.00%
2023/03/09	1	179.00	1	179.00	179.00	0	898	0.00%
2023/03/08	0	186.25	0	0.00	180.00	0	870	0.00%
2023/03/07	0	177.25	0	0.00	176.50	0	776	0.00%
2023/03/03	0	162.50	0	0.00	162.50	0	694	0.00%
2023/03/02	0	160.83	0	0.00	159.50	0	694	0.00%
2023/03/01	0	164.00	0	0.00	161.00	0	687	0.00%
2023/02/24	0	160.00	0	0.00	158.50	0	674	0.00%
2023/02/22	0	160.00	0	0.00	160.50	0	655	0.00%
2023/02/21	0	155.00	0	0.00	160.00	0	657	0.00%
2023/02/20	0	153.50	0	0.00	153.00	0	632	0.00%
2023/02/17	0	150.00	0	0.00	150.00	0	627	0.00%
2023/02/15	0	146.25	0	0.00	144.00	0	630	0.00%
2023/02/14	0	151.50	0	0.00	148.00	0	626	0.00%
2023/02/13	0	152.50	0	0.00	146.50	0	598	0.00%
2023/02/09	0	147.50	0	0.00	146.50	0	577	0.00%
2023/02/07	0	143.67	0	0.00	144.00	0	573	0.00%
2023/02/02	0	143.50	0	0.00	145.00	0	581	0.00%
2023/01/16	0	135.00	0	0.00	134.50	0	591	0.00%
2023/01/12	0	0.00	2	137.00	135.50	-2	622	-0.32%
2023/01/09	0	138.25	0	0.00	137.50	0	631	0.00%
2023/01/05	0	135.75	2	137.50	134.00	-2	642	-0.31%
2023/01/04	2	135.00	0	0.00	132.50	2	647	0.31%
2023/01/03	0	132.50	0	0.00	134.00	0	664	0.00%
2022/12/21	2	131.00	0	0.00	132.50	2	735	0.27%
2022/12/20	0	137.50	0	0.00	130.00	0	757	0.00%
2022/12/15	0	0.00	2	142.00	141.00	-2	816	-0.24%
2022/12/13	4	158.37	4	155.50	145.00	0	852	0.00%
2022/11/03	0	128.00	0	0.00	127.50	0	1,012	0.00%
2022/11/01	0	126.00	0	0.00	126.00	0	1,010	0.00%
2022/10/25	0	124.25	0	0.00	125.50	0	991	0.00%
2022/10/18	2	124.00	0	0.00	122.00	2	951	0.21%
2022/09/29	0	141.50	0	0.00	139.00	0	907	0.00%
2022/09/27	0	0.00	1	142.00	146.00	-1	891	-0.11%
2022/09/23	5	150.00	0	0.00	149.50	5	863	0.58%
2022/09/16	0	0.00	2	160.00	156.50	-2	745	-0.27%
2022/09/14	10	166.65	9	165.72	166.50	1	664	0.15%
2022/09/01	0	144.00	1	144.00	144.00	-1	469	-0.21%
2022/08/31	2	147.00	0	0.00	142.50	2	458	0.44%
2022/08/19	0	0.00	2	143.00	141.00	-2	436	-0.46%
2022/08/18	13	147.81	11	147.64	144.00	2	439	0.46%
2022/08/17	0	0.00	2	142.00	142.00	-2	396	-0.50%
2022/07/21	0	132.50	0	0.00	133.00	0	388	0.00%
2022/07/15	0	128.25	7	128.00	127.50	-7	382	-1.83%
2022/07/13	7	122.00	0	0.00	121.50	7	369	1.89%
2022/07/08	1	123.50	0	0.00	120.00	1	352	0.28%
2022/07/01	0	110.50	3	113.67	109.00	-3	351	-0.85%
2022/06/28	2	130.00	0	0.00	130.50	2	347	0.58%
2022/06/27	2	136.00	2	136.00	136.50	0	355	0.00%
2022/06/23	2	130.00	3	130.83	128.50	-1	402	-0.25%
2022/05/03	0	0.00	0	159.00	158.00	0	516	0.00%
2022/04/27	0	0.00	0	155.00	158.50	0	536	0.00%
2022/04/26	0	162.00	1	161.00	158.00	-1	536	-0.19%
2022/04/25	0	159.38	0	0.00	157.00	0	541	0.00%
2022/04/21	0	165.00	0	0.00	163.00	0	549	0.00%
2022/04/01	0	180.00	0	0.00	181.00	0	630	0.00%
2022/03/24	0	0.00	4	186.50	183.00	-4	510	-0.78%
2022/03/15	0.1	161.00	0	0.00	158.00	0.1	601	0.01%
2022/03/08	0	164.50	0	0.00	159.00	0	665	0.00%
2022/03/07	0	170.50	1	169.00	168.50	-1	673	-0.15%
2022/03/01	0	173.00	0	0.00	181.00	0	728	0.00%
2022/02/24	1	168.00	1	174.00	168.00	0	764	0.00%
2022/01/25	0.1	185.00	0	0.00	181.00	0.1	1,435	0.01%
2022/01/07	2	217.50	1	217.50	215.50	1	1,899	0.05%
2022/01/05	0	0.00	1	241.00	237.50	-1	1,879	-0.05%
2022/01/04	1	228.00	0	0.00	229.00	1	1,840	0.05%
2021/12/23	3	226.50	0	0.00	224.00	3	1,840	0.16%
2021/12/20	0	0.00	1	225.50	225.50	-1	1,824	-0.05%
2021/12/16	1	240.00	0	0.00	239.00	1	1,810	0.06%
2021/12/13	3	243.33	3	249.50	243.50	0	1,770	0.00%
2021/12/07	0	0.00	2	229.00	225.50	-2	1,670	-0.12%
2021/12/03	0	0.00	2	220.00	220.00	-2	1,640	-0.12%
2021/11/30	1	223.00	0	0.00	218.00	1	1,610	0.06%
2021/11/26	2	219.00	0	0.00	217.00	2	1,593	0.13%
2021/11/25	1	227.50	0	0.00	221.50	1	1,584	0.06%
2021/11/23	0	0.00	2	231.50	229.00	-2	1,623	-0.12%
2021/11/22	4	239.13	0	0.00	238.00	4	1,606	0.25%
2021/11/17	1	258.50	0	0.00	253.00	1	1,542	0.06%
2021/11/16	0	0.00	1	260.00	258.50	-1	1,499	-0.07%
2021/11/11	3	250.50	2	245.75	238.50	1	1,331	0.08%
2021/11/10	0	0.00	1	243.50	248.00	-1	1,235	-0.08%
2021/11/08	1	241.50	1	239.50	225.00	0	1,141	0.00%
2021/11/05	0	0.00	1	224.50	229.50	-1	1,062	-0.09%
2021/11/02	1	210.50	0	0.00	209.50	1	1,002	0.10%
2021/11/01	0	0.00	2	226.50	224.00	-2	979	-0.21%
2021/10/29	1	216.00	0	214.50	213.50	1	947	0.10%
2021/10/28	1	229.50	0	0.00	218.00	1	928	0.11%
2021/10/27	5	229.00	5	226.50	223.50	0	904	0.00%
2021/10/26	4	226.73	3	223.33	220.00	1	854	0.12%
2021/10/25	0	0.00	8	213.31	220.00	-8	782	-1.02%
2021/10/22	7	200.71	0	0.00	200.00	7	757	0.92%
2021/10/21	5	215.90	4	219.38	214.00	1	729	0.14%
2021/10/18	1	163.00	1	179.00	179.00	0	559	0.00%
2021/08/17	0	0.00	2	176.00	176.00	-2	1,208	-0.17%
2021/07/29	0	0.00	7	213.36	212.50	-7	1,492	-0.47%
2021/07/28	2	219.50	0	0.00	214.00	2	1,502	0.13%
2021/07/27	5	230.30	0	0.00	230.00	5	1,507	0.33%
2021/07/16	1	245.00	1	245.50	238.00	0	1,548	0.00%
2021/07/15	0	0.00	1	240.00	237.50	-1	1,573	-0.06%
2021/07/12	1	234.50	0	0.00	235.00	1	1,574	0.06%
2021/07/01	2	270.00	1	264.00	263.50	1	1,650	0.06%
2021/06/30	0	0.00	0	257.50	257.50	0	1,615	0.00%
2021/06/28	0	244.50	0	0.00	242.00	0	1,591	0.00%
2021/06/24	1	244.50	0	0.00	241.00	1	1,567	0.06%
2021/06/17	5	231.50	5	232.50	237.00	0	1,457	0.00%
2021/06/16	8	244.44	7	246.57	225.50	1	1,428	0.07%
2021/06/15	1	233.00	0	0.00	237.50	1	1,339	0.07%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/08	1	185.00	0	0.00	183.50	1	1,319	0.08%
2021/06/01	2	201.75	2	199.00	199.00	0	1,299	0.00%
2021/05/31	1	188.00	0	0.00	190.00	1	1,272	0.08%
2021/05/26	1	196.00	2	198.00	199.00	-1	1,205	-0.08%
2021/05/25	2	181.00	3	187.83	194.50	-1	1,139	-0.09%
2021/05/24	2	169.00	3	171.67	177.00	-1	1,102	-0.09%
2021/05/14	0	0.00	2	163.00	163.00	-2	1,009	-0.20%
2021/05/13	2	151.50	0	0.00	148.50	2	997	0.20%
2021/05/11	1	182.50	0	0.00	180.00	1	983	0.10%
2021/05/10	4	217.13	4	201.25	199.00	0	994	0.00%
2021/05/06	0	0.00	1	197.00	199.00	-1	1,019	-0.10%
2021/05/04	2	184.00	0	0.00	187.50	2	992	0.20%
2021/05/03	0	206.50	0	0.00	204.00	0	978	0.00%
2021/04/29	0	0.00	2	205.50	205.00	-2	979	-0.20%
2021/04/27	1	201.00	0	0.00	220.00	1	974	0.10%
2021/04/23	0	0.00	0	239.50	230.50	0	972	0.00%
2021/04/22	1	248.00	0	260.21	236.00	1	975	0.10%
2021/04/21	0	245.33	1	257.46	250.00	-1	962	-0.10%
2021/04/20	1	193.00	0	0.00	235.00	1	940	0.11%
2021/04/19	1	214.00	3	214.00	214.00	-2	931	-0.21%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/13	3	325.17	1	334.50	324.50	2	1,038	0.19%
2021/04/07	1	403.00	0	0.00	407.00	1	1,021	0.10%
2021/04/01	0	0.00	1	421.50	422.00	-1	992	-0.10%
2021/03/29	0	448.50	0	0.00	439.00	0	1,076	0.00%
2021/03/22	1	460.00	0.8	458.50	452.00	0.2	1,180	0.02%
2021/03/19	1	474.00	0.2	471.00	469.50	0.8	1,186	0.07%
2021/03/18	0	0.00	0.1	489.50	483.00	-0.1	1,210	0.00%
2021/03/17	2	480.00	0	0.00	483.00	2	1,202	0.17%
2021/03/15	0	0.00	0.4	414.38	410.00	-0.4	1,178	-0.03%
2021/02/03	0	0.00	1	345.00	352.00	-1	1,055	-0.09%
2021/02/01	1	311.00	1	319.50	303.50	0	1,020	0.00%
2021/01/29	1	320.00	2	314.25	337.00	-1	989	-0.10%
2021/01/28	2	286.25	0	0.00	308.00	2	954	0.21%
2021/01/22	0	0.00	1	250.00	255.00	-1	905	-0.11%
2021/01/15	1	243.00	0	0.00	243.00	1	868	0.12%
2021/01/13	0	0.00	3	280.83	284.00	-3	852	-0.35%
2021/01/12	1.2	266.67	2	260.00	277.00	-0.8	839	-0.10%
2021/01/11	3.1	231.23	0	0.00	276.00	3.1	819	0.37%
2021/01/08	0.1	248.00	0	0.00	251.00	0.1	770	0.01%
2021/01/06	0	0.00	2	208.00	208.00	-2	717	-0.28%
2021/01/05	3	187.67	1	185.00	189.50	2	700	0.29%
2021/01/04	1	165.00	0	0.00	172.50	1	654	0.15%
2020/12/31	1	153.50	0	0.00	157.00	1	646	0.15%
2020/12/30	0	0.00	2	132.00	143.00	-2	624	-0.32%
2020/12/29	3	130.00	0	0.00	130.00	3	607	0.49%
2020/12/28	0	0.00	1	142.00	140.50	-1	571	-0.17%
2020/12/25	2.1	140.48	0	0.00	144.00	2.1	558	0.38%
2020/12/24	2	143.00	7	139.36	143.50	-5	528	-0.95%
2020/12/23	7	123.93	9	121.28	132.50	-2	494	-0.40%
2020/12/22	10	118.75	4	124.00	120.50	6	466	1.29%
2020/12/18	4	101.88	4	97.40	107.50	0	404	0.00%
2020/12/17	4	95.80	0	0.00	98.00	4	374	1.07%
2020/12/16	0	0.00	4	91.98	91.20	-4	353	-1.13%
2020/12/11	0	0.00	2	80.95	87.00	-2	344	-0.58%