耀登 (3138)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
143張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	130.50	129.50	0	325	0.00%
2024/04/22	0	126.00	0	0.00	122.50	0	343	0.00%
2024/04/18	0	0.00	0.1	129.00	129.00	-0.1	347	-0.03%
2024/04/12	0.1	136.50	0	0.00	134.50	0.1	424	0.02%
2024/02/29	0	0.00	0.2	138.50	138.50	-0.2	621	-0.04%
2024/02/16	0	0.00	1	138.00	138.00	-1	632	-0.16%
2024/02/15	0	0.00	1	139.00	139.00	-1	629	-0.16%
2024/01/18	0	0.00	1	146.00	145.50	-1	618	-0.16%
2024/01/17	1	149.00	0	0.00	149.00	1	617	0.16%
2024/01/16	0	0.00	1	150.50	151.00	-1	613	-0.16%
2024/01/15	1	152.50	0	0.00	151.50	1	613	0.16%
2024/01/12	1	156.50	0	0.00	151.50	1	614	0.16%
2024/01/11	1	162.00	1	159.00	156.00	0	608	0.00%
2024/01/10	0	0.00	1	158.00	156.00	-1	591	-0.17%
2024/01/05	0	0.00	5	149.50	148.50	-5	607	-0.82%
2024/01/02	0	0.00	2	151.50	151.50	-2	625	-0.32%
2023/12/29	1	153.00	0	0.00	153.00	1	630	0.16%
2023/12/27	0	0.00	1	154.00	155.50	-1	630	-0.16%
2023/12/22	1	151.50	0	0.00	151.00	1	633	0.16%
2023/12/21	2	154.00	0	0.00	153.50	2	633	0.32%
2023/12/20	0	0.00	4	152.88	152.50	-4	641	-0.62%
2023/12/15	1	163.00	0	0.00	161.00	1	658	0.15%
2023/12/14	2	162.00	0	0.00	162.00	2	669	0.30%
2023/12/12	1	157.00	0	0.00	157.00	1	653	0.15%
2023/12/06	3	164.17	1	165.00	162.00	2	625	0.32%
2023/12/04	7	170.86	2	172.00	167.50	5	604	0.83%
2023/11/29	0	0.00	1	157.50	157.00	-1	506	-0.20%
2023/11/28	1	153.00	0	0.00	155.50	1	490	0.20%
2023/11/27	0	0.00	3	151.50	151.00	-3	482	-0.62%
2023/11/20	3	154.67	0	0.00	154.00	3	499	0.60%
2023/11/15	2	151.50	2	152.50	151.00	0	486	0.00%
2023/10/31	3	151.00	1	149.50	145.50	2	467	0.43%
2023/10/18	0	0.00	2	153.00	155.00	-2	480	-0.42%
2023/10/17	2	158.50	0	0.00	158.00	2	469	0.43%
2023/10/11	0	0.00	0	153.00	146.00	0	411	0.00%
2023/10/04	0	0.00	3	146.00	148.00	-3	394	-0.76%
2023/09/27	0	0.00	2.2	149.09	147.00	-2.2	399	-0.55%
2023/09/26	3	153.50	0	0.00	152.00	3	392	0.77%
2023/09/25	2	155.25	0	0.00	154.50	2	389	0.51%
2023/09/21	0.2	149.50	0	0.00	149.00	0.2	369	0.04%
2023/09/19	0	150.00	0	0.00	149.50	0	341	0.01%
2023/09/07	0	0.00	3	153.00	150.50	-3	305	-0.98%
2023/09/05	0	0.00	1	151.00	151.50	-1	300	-0.33%
2023/07/27	2	152.50	0	0.00	152.00	2	240	0.83%
2023/06/29	1	146.00	0	0.00	147.00	1	408	0.25%
2023/06/01	0	0.00	5	153.50	154.50	-5	798	-0.63%
2023/05/29	4	152.13	0	0.00	153.00	4	831	0.48%
2023/05/23	1	152.00	0	0.00	152.00	1	895	0.11%
2023/04/24	0	159.50	0	0.00	163.00	0	950	0.00%
2023/04/21	0	0.00	3	161.50	157.50	-3	943	-0.32%
2023/04/20	1	172.00	1	173.50	168.00	0	923	0.00%
2023/04/18	0	0.00	4	169.25	169.50	-4	873	-0.46%
2023/04/17	2	164.00	0	0.00	164.50	2	848	0.24%
2023/04/12	3	164.00	0	0.00	163.50	3	833	0.36%
2023/03/23	1	162.50	2	163.00	162.50	-1	802	-0.12%
2023/03/16	0	0.00	15	156.73	154.50	-15	964	-1.55%
2023/03/15	7	164.14	0	0.00	158.50	7	960	0.73%
2023/03/14	0	0.00	2	157.00	160.00	-2	941	-0.21%
2023/03/13	1	160.00	0	0.00	160.50	1	940	0.11%
2023/03/10	0	0.00	2	161.50	161.50	-2	927	-0.22%
2023/03/08	3	185.00	1	181.50	180.00	2	870	0.23%
2023/03/01	2	163.00	0	0.00	161.00	2	687	0.29%
2023/02/22	2	160.00	0	0.00	160.50	2	655	0.30%
2023/02/20	2	153.50	0	0.00	153.00	2	632	0.32%
2023/02/17	2	149.50	0	0.00	150.00	2	627	0.32%
2023/02/16	2	149.50	0	0.00	149.50	2	632	0.32%
2023/02/14	1	158.00	1	148.50	148.00	0	626	0.00%
2023/02/13	1	151.50	1	148.50	146.50	0	598	0.00%
2023/02/08	0	144.25	0	0.00	146.50	0	577	0.00%
2022/12/07	0	0.00	10	144.50	138.50	-10	909	-1.10%
2022/12/06	10	142.75	2	143.00	143.00	8	963	0.83%
2022/12/05	2	147.00	15	145.67	146.50	-13	973	-1.33%
2022/12/02	15	144.00	0	0.00	144.00	15	966	1.55%
2022/11/30	1	142.50	1	140.00	138.00	0	962	0.00%
2022/10/20	0	0.00	1	126.00	124.50	-1	975	-0.10%
2022/10/12	1	124.00	0	0.00	125.50	1	937	0.11%
2022/10/05	0	0.00	1	150.00	142.00	-1	914	-0.11%
2022/09/26	1	141.00	0	0.00	136.00	1	870	0.11%
2022/09/23	0	0.00	1	150.50	149.50	-1	863	-0.12%
2022/09/20	1	157.00	1	152.00	152.00	0	782	0.00%
2022/09/15	1	163.50	5	166.60	165.00	-4	728	-0.55%
2022/09/14	4	167.38	3	168.17	166.50	1	664	0.15%
2022/09/13	2	159.50	1	160.00	159.00	1	548	0.18%
2022/09/12	0	0.00	1	145.00	150.00	-1	494	-0.20%
2022/09/06	1	140.00	0	0.00	135.00	1	507	0.20%
2022/09/01	0	0.00	1	146.00	144.00	-1	469	-0.21%
2022/08/25	0	135.50	0	0.00	134.50	0	423	0.00%
2022/08/02	0	0.00	4	126.00	123.50	-4	391	-1.02%
2022/07/14	0	0.00	2	128.00	128.50	-2	380	-0.53%
2022/07/11	5	123.10	1	127.00	122.50	4	364	1.10%
2022/07/07	0	0.00	3	115.17	115.00	-3	346	-0.87%
2022/07/01	1	114.00	0	0.00	109.00	1	351	0.28%
2022/06/30	1	122.00	0	0.00	119.50	1	339	0.29%
2022/06/23	1	125.00	0	0.00	128.50	1	402	0.25%
2022/06/20	1	146.00	0	0.00	145.00	1	486	0.21%
2022/06/16	0	0.00	1	163.00	155.50	-1	483	-0.21%
2022/06/10	1	152.50	0	0.00	152.50	1	500	0.20%
2022/06/02	2	155.00	0	0.00	154.50	2	505	0.40%
2022/05/23	1	148.00	0	0.00	148.00	1	490	0.20%
2022/05/03	0	0.00	0	159.00	158.00	0	516	0.00%
2022/04/27	0	156.00	0	0.00	158.50	0	536	0.00%
2022/04/26	0	160.75	0	0.00	158.00	0	536	0.00%
2022/04/25	0	159.90	1	157.50	157.00	-1	541	-0.18%
2022/04/22	0	0.00	1	161.00	161.00	-1	544	-0.18%
2022/04/20	1	163.50	0	0.00	163.00	1	551	0.18%
2022/04/15	1	166.00	0	0.00	163.50	1	562	0.18%
2022/04/12	1	171.00	0	0.00	169.00	1	622	0.16%
2022/03/24	0	0.00	2	186.00	183.00	-2	510	-0.39%
2022/03/15	2	155.00	0	0.00	158.00	2	601	0.33%
2022/01/25	1	180.00	0	0.00	181.00	1	1,435	0.07%
2022/01/07	2	216.25	0	0.00	215.50	2	1,899	0.11%
2021/12/15	0	0.00	1	234.00	233.00	-1	1,806	-0.06%
2021/12/14	1	245.00	1	241.00	233.00	0	1,800	0.00%
2021/12/13	1	237.00	2	238.50	243.50	-1	1,770	-0.06%
2021/11/25	1	228.00	0	0.00	221.50	1	1,584	0.06%
2021/11/23	1	235.00	1	242.50	229.00	0	1,623	0.00%
2021/11/22	1	236.00	0	0.00	238.00	1	1,606	0.06%
2021/11/19	1	250.50	1	250.00	250.50	0	1,580	0.00%
2021/11/18	0	0.00	1	254.50	248.50	-1	1,550	-0.06%
2021/11/17	1	257.50	0	0.00	253.00	1	1,542	0.06%
2021/11/16	1	260.00	1	258.00	258.50	0	1,499	0.00%
2021/11/11	0	0.00	1	248.50	238.50	-1	1,331	-0.08%
2021/11/09	0	0.00	1	226.00	225.50	-1	1,167	-0.09%
2021/11/08	1	246.00	0	0.00	225.00	1	1,141	0.09%
2021/11/05	1	220.50	2	222.00	229.50	-1	1,062	-0.09%
2021/11/02	1	216.00	0	0.00	209.50	1	1,002	0.10%
2021/10/29	1	218.00	0	0.00	213.50	1	947	0.11%
2021/10/25	0	0.00	2	215.00	220.00	-2	782	-0.26%
2021/10/22	2	204.75	1	200.00	200.00	1	757	0.13%
2021/10/21	2	216.25	5	213.90	214.00	-3	729	-0.41%
2021/10/20	0	0.00	4	198.63	204.50	-4	648	-0.62%
2021/10/19	1	186.50	0	0.00	186.00	1	613	0.16%
2021/10/14	1	148.50	0	0.00	148.50	1	530	0.19%
2021/08/25	0	0.00	1	194.00	195.00	-1	1,040	-0.10%
2021/08/18	1	170.00	0	0.00	181.50	1	1,172	0.09%
2021/08/16	0	0.00	4	172.00	173.00	-4	1,240	-0.32%
2021/08/11	1	192.50	0	0.00	190.00	1	1,293	0.08%
2021/08/09	1	203.00	0	0.00	202.00	1	1,336	0.07%
2021/07/29	4	211.75	0	0.00	212.50	4	1,492	0.27%
2021/07/13	1	227.00	0	0.00	227.00	1	1,589	0.06%
2021/07/06	0	0.00	3	261.50	263.00	-3	1,614	-0.19%
2021/07/02	0	0.00	2	275.00	265.50	-2	1,635	-0.12%
2021/07/01	0	0.00	1	271.00	263.50	-1	1,650	-0.06%
2021/06/29	1	234.50	0	0.00	234.50	1	1,597	0.06%
2021/06/25	0	0.00	1	244.50	246.00	-1	1,586	-0.06%
2021/06/24	1	250.00	3	248.17	241.00	-2	1,567	-0.13%
2021/06/23	1	238.00	0	0.00	238.00	1	1,505	0.07%
2021/06/21	1	228.00	3	220.00	220.00	-2	1,484	-0.13%
2021/06/18	1	239.00	0	0.00	236.50	1	1,472	0.07%
2021/06/17	0	0.00	3	233.00	237.00	-3	1,457	-0.21%
2021/06/16	3	234.67	0	0.00	225.50	3	1,428	0.21%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/05/26	1	199.00	3	198.17	199.00	-2	1,205	-0.17%
2021/05/17	1	151.00	0	0.00	147.00	1	1,019	0.10%
2021/05/14	2	158.25	3	162.83	163.00	-1	1,009	-0.10%
2021/05/13	2	148.00	0	0.00	148.50	2	997	0.20%
2021/05/12	2	162.00	0	0.00	162.00	2	983	0.20%
2021/05/11	2	180.00	0	0.00	180.00	2	983	0.20%
2021/05/04	1	184.00	0	0.00	187.50	1	992	0.10%
2021/04/28	1	215.00	0	0.00	211.00	1	972	0.10%
2021/04/27	1	195.00	0	0.00	220.00	1	974	0.10%
2021/04/22	1	235.50	0	0.00	236.00	1	975	0.10%
2021/04/21	1	225.00	0	0.00	250.00	1	962	0.10%
2021/04/14	0	0.00	5.2	293.56	292.50	-5.2	1,046	-0.50%
2021/04/13	1	324.50	0	0.00	324.50	1	1,038	0.10%
2021/04/12	1	365.00	1	365.00	360.50	0	1,044	0.00%
2021/04/09	1	386.00	0	0.00	385.00	1	1,022	0.10%
2021/04/08	0.1	428.00	0	0.00	410.50	0.1	1,029	0.00%
2021/04/07	4	396.00	0	0.00	407.00	4	1,021	0.39%
2021/04/06	0.1	404.00	0	0.00	387.00	0.1	1,016	0.01%
2021/03/31	0.1	431.50	0	0.00	429.00	0.1	1,017	0.01%
2021/03/15	1	407.50	0	0.00	410.00	1	1,178	0.08%
2021/03/10	0	458.00	0	0.00	454.00	0	1,150	0.00%
2021/03/09	1	499.50	0	0.00	484.00	1	1,141	0.09%
2021/03/05	1	450.00	0	0.00	466.00	1	1,138	0.09%
2021/02/26	1	425.50	0	0.00	445.00	1	1,143	0.09%
2021/02/05	2	355.00	0	0.00	355.00	2	1,092	0.18%
2021/02/04	1	366.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	0	0.00	1	352.00	352.00	-1	1,055	-0.09%
2021/02/01	1	303.50	0	0.00	303.50	1	1,020	0.10%
2021/01/26	1	275.00	0	0.00	266.00	1	915	0.11%
2021/01/25	1	274.00	0	0.00	270.00	1	912	0.11%
2021/01/13	1	280.50	0	0.00	284.00	1	852	0.12%
2020/12/29	0	0.00	3	132.00	130.00	-3	607	-0.49%
2020/12/22	1	119.00	1	122.00	120.50	0	466	0.00%
2020/12/18	0	0.00	1	100.00	107.50	-1	404	-0.25%
2020/12/11	0	0.00	3	81.13	87.00	-3	344	-0.87%