耀登 (3138)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	129.05	128.50	0	329	0.00%
2024/04/23	0	125.00	0	0.00	125.00	0	338	0.00%
2024/04/19	0	128.50	2	127.25	124.00	-2	343	-0.58%
2024/04/17	0	131.00	0	0.00	131.00	0	376	0.00%
2024/04/15	1	133.50	0	0.00	130.50	1	415	0.24%
2024/04/12	1	136.00	0	0.00	134.50	1	424	0.24%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/04/10	0	134.00	0	0.00	134.00	0	420	0.00%
2024/03/26	0	0.00	0.1	130.00	129.50	-0.1	436	-0.02%
2024/03/22	0	133.00	0	0.00	132.50	0	448	0.00%
2024/03/08	0	0.00	1	131.50	130.00	-1	521	-0.19%
2024/02/27	1	141.00	0	0.00	140.00	1	621	0.16%
2024/02/26	0	143.00	0	0.00	143.00	0	628	0.00%
2024/02/15	0	0.00	1	139.50	139.00	-1	629	-0.16%
2024/01/31	0	142.00	0	0.00	145.00	0	622	0.00%
2024/01/30	0	0.00	0.2	140.50	140.00	-0.2	609	-0.03%
2024/01/29	0.2	140.00	0	0.00	139.50	0.2	602	0.03%
2024/01/24	0	149.50	0	0.00	149.00	0	588	0.00%
2024/01/11	4	161.50	4	157.00	156.00	0	608	0.00%
2024/01/10	0	0.00	0	156.00	156.00	0	591	0.00%
2023/12/28	0	0.00	2.2	155.00	154.50	-2.2	631	-0.36%
2023/12/27	4	154.63	2.7	153.00	155.50	1.3	630	0.20%
2023/12/21	0.2	151.75	0	0.00	153.50	0.2	633	0.03%
2023/12/12	1	158.50	0	0.00	157.00	1	653	0.15%
2023/12/05	0	0.00	2	163.00	164.00	-2	615	-0.32%
2023/12/04	7	170.43	5	168.10	167.50	2	604	0.33%
2023/12/01	0	0.00	3	166.50	171.50	-3	556	-0.54%
2023/11/29	0	0.00	2.4	157.50	157.00	-2.4	506	-0.47%
2023/11/28	0	0.00	1	154.50	155.50	-1	490	-0.20%
2023/11/24	0	155.00	0	0.00	153.50	0	485	0.00%
2023/11/22	0	0.00	4	154.00	155.00	-4	485	-0.82%
2023/11/21	3	154.50	3	155.50	153.00	0	494	0.00%
2023/11/20	1	154.50	1	153.50	154.00	0	499	0.00%
2023/11/17	0	0.00	2	151.75	151.50	-2	491	-0.41%
2023/11/15	1	153.50	0	0.00	151.00	1	486	0.21%
2023/11/14	0	0.00	1	148.50	149.00	-1	479	-0.21%
2023/11/08	2	152.00	0	0.00	150.00	2	476	0.42%
2023/11/02	8	148.19	0	0.00	148.50	8	475	1.68%
2023/10/17	2	158.50	0	0.00	158.00	2	469	0.43%
2023/10/16	0	0.00	1	147.00	155.00	-1	434	-0.23%
2023/09/18	1	153.00	2	151.50	151.00	-1	318	-0.31%
2023/09/13	1	144.50	0	0.00	144.50	1	307	0.33%
2023/09/08	0	0.00	0.2	147.50	147.50	-0.2	305	-0.07%
2023/09/05	1	152.00	1	151.50	151.50	0	300	0.00%
2023/08/30	0.2	148.50	0	0.00	148.00	0.2	290	0.07%
2023/08/25	2	143.00	0	0.00	143.00	2	274	0.73%
2023/08/24	2	141.00	0	0.00	149.50	2	266	0.75%
2023/07/21	0	0.00	1	140.00	140.00	-1	238	-0.42%
2023/07/19	0	142.00	0	0.00	140.50	0	262	0.01%
2023/07/14	0	0.00	1	148.00	148.50	-1	331	-0.30%
2023/07/06	1	148.00	0	0.00	148.00	1	375	0.27%
2023/05/11	0.1	146.50	0	0.00	144.00	0.1	987	0.01%
2023/05/10	0	0.00	1	152.00	148.50	-1	988	-0.10%
2023/05/09	0.4	149.50	0	0.00	149.00	0.4	985	0.04%
2023/05/05	1	153.00	0	0.00	152.50	1	984	0.10%
2023/04/25	0	0.00	1	158.00	158.00	-1	963	-0.10%
2023/04/19	1	171.00	0	0.00	168.00	1	899	0.11%
2023/04/18	0	0.00	0	171.00	169.50	0	873	0.00%
2023/04/13	0	162.00	0	0.00	160.00	0	835	0.00%
2023/04/12	0	0.00	2	163.50	163.50	-2	833	-0.24%
2023/04/07	0.1	160.50	0	0.00	159.00	0.1	821	0.01%
2023/03/31	0	0.00	3	164.83	159.50	-3	821	-0.37%
2023/03/21	0	160.50	0	0.00	158.50	0	966	0.00%
2023/03/20	1	161.50	0	0.00	161.50	1	971	0.10%
2023/03/15	5	162.00	0	0.00	158.50	5	960	0.52%
2023/03/14	0	158.50	0	0.00	160.00	0	941	0.00%
2023/03/08	5	183.41	4.2	186.79	180.00	0.8	870	0.09%
2023/03/07	2.2	177.41	2	178.50	176.50	0.2	776	0.03%
2023/03/06	1	165.50	11	178.50	178.50	-10	731	-1.37%
2023/03/03	0	0.00	2	162.50	162.50	-2	694	-0.29%
2023/03/02	0	0.00	0.2	158.50	159.50	-0.2	694	-0.03%
2023/02/24	0.2	162.50	0	0.00	158.50	0.2	674	0.03%
2023/02/13	0	147.50	0	0.00	146.50	0	598	0.00%
2023/02/10	2	145.00	0	0.00	141.50	2	573	0.35%
2023/02/06	0	143.00	0.2	142.50	142.00	-0.1	573	-0.03%
2023/02/02	0.1	143.50	0	0.00	145.00	0.1	581	0.01%
2023/02/01	2	143.00	0	0.00	142.50	2	584	0.34%
2023/01/17	0.2	137.50	0	0.00	136.50	0.2	585	0.03%
2023/01/10	0	0.00	1	139.00	140.00	-1	627	-0.16%
2023/01/05	1	134.00	0	0.00	134.00	1	642	0.16%
2022/12/27	0.1	133.00	0	0.00	132.00	0.1	700	0.01%
2022/12/23	0.1	132.13	0	0.00	131.50	0.1	713	0.01%
2022/12/15	1	144.00	1	141.50	141.00	0	816	0.00%
2022/12/13	11	155.91	10.2	159.52	145.00	0.8	852	0.09%
2022/12/12	0	0.00	2	152.00	152.00	-2	708	-0.28%
2022/12/07	1	146.00	2	143.00	138.50	-1	909	-0.11%
2022/12/06	0	0.00	1	142.50	143.00	-1	963	-0.10%
2022/12/05	1.1	147.90	0	0.00	146.50	1.1	973	0.11%
2022/12/02	2	145.00	0	0.00	144.00	2	966	0.21%
2022/12/01	0	141.50	0	0.00	142.50	0	962	0.00%
2022/11/18	0	0.00	1	136.00	133.00	-1	1,001	-0.10%
2022/11/16	1	131.00	0	0.00	131.00	1	984	0.10%
2022/11/14	0	0.00	2	134.75	132.50	-2	990	-0.20%
2022/11/11	1	128.00	7	128.00	127.00	-6	1,022	-0.59%
2022/10/21	1.1	126.42	0	0.00	125.50	1.1	982	0.11%
2022/10/13	1	122.50	0.1	118.50	117.00	0.9	945	0.10%
2022/10/12	0	0.00	1	126.50	125.50	-1	937	-0.11%
2022/10/11	1	138.00	1	132.00	130.50	0	927	0.00%
2022/09/27	1	140.50	1	141.50	146.00	0	891	0.00%
2022/09/26	0	0.00	1	142.50	136.00	-1	870	-0.11%
2022/09/23	1	152.50	0	0.00	149.50	1	863	0.12%
2022/09/20	0	0.00	0.1	154.00	152.00	-0.1	782	-0.01%
2022/09/16	1	160.50	0	0.00	156.50	1	745	0.13%
2022/09/15	1	170.50	0	0.00	165.00	1	728	0.14%
2022/09/14	6.1	166.43	7	167.43	166.50	-0.9	664	-0.14%
2022/09/13	1.2	155.08	1	156.00	159.00	0.2	548	0.04%
2022/09/07	0	0.00	1	133.50	133.00	-1	505	-0.20%
2022/09/06	0	0.00	1	135.00	135.00	-1	507	-0.20%
2022/09/02	0.3	147.50	0	0.00	146.50	0.3	483	0.06%
2022/09/01	0	0.00	1	144.50	144.00	-1	469	-0.21%
2022/08/31	2	145.00	4	147.25	142.50	-2	458	-0.44%
2022/08/26	1.2	141.25	1.3	142.31	142.00	-0.1	433	-0.02%
2022/08/22	0	135.00	0	0.00	133.50	0	436	0.01%
2022/08/19	2	141.50	0	0.00	141.00	2	436	0.47%
2022/08/18	0.1	146.00	0	0.00	144.00	0.1	439	0.01%
2022/08/15	0	0.00	1	126.50	129.50	-1	394	-0.25%
2022/08/12	1	125.50	0	0.00	124.00	1	387	0.26%
2022/08/01	1	128.00	0	0.00	128.00	1	391	0.26%
2022/07/22	1	133.00	0	0.00	129.50	1	389	0.26%
2022/07/21	0.1	132.00	0	0.00	133.00	0.1	388	0.01%
2022/07/18	0.1	129.50	0	0.00	128.00	0.1	384	0.03%
2022/07/15	1	128.00	0	0.00	127.50	1	382	0.26%
2022/07/12	0.1	118.00	0	0.00	116.00	0.1	363	0.01%
2022/07/11	1	122.50	0	0.00	122.50	1	364	0.27%
2022/07/08	1	118.00	0	0.00	120.00	1	352	0.28%
2022/07/07	1	112.00	2	113.75	115.00	-1	346	-0.29%
2022/07/06	1	112.00	0	0.00	111.00	1	342	0.29%
2022/07/05	0	0.00	1	115.50	115.00	-1	347	-0.29%
2022/07/04	0.3	109.73	0	0.00	110.50	0.3	350	0.09%
2022/07/01	0	0.00	4	116.50	109.00	-4	351	-1.14%
2022/06/30	2	122.25	0	0.00	119.50	2	339	0.59%
2022/06/29	3	131.00	4	127.75	129.00	-1	338	-0.30%
2022/06/28	1	133.50	2	132.00	130.50	-1	347	-0.29%
2022/06/27	3	133.00	2	136.00	136.50	1	355	0.28%
2022/06/22	1.1	140.36	0	0.00	137.00	1.1	465	0.24%
2022/06/20	0	0.00	4	146.50	145.00	-4	486	-0.82%
2022/06/15	1	159.50	1	155.00	153.50	0	492	0.00%
2022/06/14	0	0.00	1	153.50	156.00	-1	497	-0.20%
2022/06/08	2	160.25	1	162.50	157.00	1	501	0.20%
2022/06/07	0	0.00	1	157.50	158.00	-1	500	-0.20%
2022/06/02	2	158.25	1	162.00	154.50	1	505	0.20%
2022/06/01	2	159.50	0	0.00	160.00	2	505	0.40%
2022/05/31	0	0.00	1	160.00	159.50	-1	502	-0.20%
2022/05/27	1	154.00	1	156.00	152.00	0	491	0.00%
2022/05/26	1	151.50	1	154.00	151.50	0	491	0.00%
2022/05/10	0.1	153.00	0	0.00	152.50	0.1	499	0.02%
2022/05/04	1	157.50	0	0.00	158.00	1	507	0.20%
2022/04/29	1	160.00	1	162.50	158.00	0	531	0.00%
2022/04/28	0	0.00	0.1	160.00	157.00	-0.1	535	-0.01%
2022/04/27	0.2	155.00	0	0.00	158.50	0.2	536	0.04%
2022/04/26	0	0.00	0	160.50	158.00	0	536	-0.01%
2022/04/21	1	163.50	0	0.00	163.00	1	549	0.18%
2022/04/15	1	165.00	0	0.00	163.50	1	562	0.18%
2022/04/08	3	184.50	3	180.50	180.50	0	625	0.00%
2022/04/07	1	187.00	1	179.50	177.00	0	626	0.00%
2022/03/31	0	0.00	1	184.00	180.00	-1	628	-0.16%
2022/03/29	1	188.00	0	0.00	187.00	1	620	0.16%
2022/03/28	1	188.00	1	190.00	191.00	0	610	0.00%
2022/03/25	3	197.67	4	200.00	200.50	-1	580	-0.17%
2022/03/24	1	186.00	0	0.00	183.00	1	510	0.20%
2022/03/18	2	180.00	1	179.00	179.00	1	550	0.18%
2022/03/17	0	0.00	2	168.25	172.50	-2	590	-0.34%
2022/03/15	1	159.00	0	0.00	158.00	1	601	0.17%
2022/03/14	0	170.00	0	0.00	167.50	0	610	0.00%
2022/03/11	1	165.50	0	0.00	166.00	1	640	0.16%
2022/03/09	0	164.00	0	0.00	165.00	0	648	0.00%
2022/03/08	0	0.00	2	168.25	159.00	-2	665	-0.30%
2022/03/07	1	169.00	0	0.00	168.50	1	673	0.15%
2022/03/04	1.1	177.00	1	179.50	176.50	0.1	679	0.01%
2022/03/03	1	177.50	0	0.00	178.00	1	696	0.14%
2022/03/02	1	177.00	0	0.00	179.00	1	708	0.14%
2022/03/01	0	0.00	2	178.50	181.00	-2	728	-0.27%
2022/02/25	0	174.00	1	173.00	172.00	-1	741	-0.13%
2022/02/24	1	170.50	0	0.00	168.00	1	764	0.13%
2022/02/17	0	184.50	0	0.00	184.00	0	1,003	0.00%
2022/02/11	0	0.00	0.2	192.00	191.00	-0.2	1,242	-0.02%
2022/02/09	0.2	198.50	0	0.00	196.50	0.2	1,351	0.01%
2022/02/08	1	193.50	0	0.00	193.00	1	1,397	0.07%
2022/02/07	1	180.50	2	182.75	189.00	-1	1,401	-0.07%
2022/01/26	1	182.50	0	0.00	181.50	1	1,414	0.07%
2022/01/25	3	186.17	1	188.50	181.00	2	1,435	0.14%
2022/01/24	0.1	186.00	0	0.00	186.00	0.1	1,464	0.01%
2022/01/21	1	196.50	0	0.00	194.00	1	1,475	0.07%
2022/01/17	0	0.00	1	202.50	208.00	-1	1,665	-0.06%
2022/01/14	2	202.75	0	0.00	199.50	2	1,704	0.12%
2022/01/12	0	0.00	1	207.50	207.00	-1	1,814	-0.06%
2021/12/23	0	0.00	1	228.50	224.00	-1	1,840	-0.05%
2021/12/22	0	0.00	1	228.00	228.00	-1	1,834	-0.05%
2021/12/20	0	0.00	0.3	227.50	225.50	-0.3	1,824	-0.02%
2021/12/17	1	233.00	0	0.00	233.50	1	1,818	0.06%
2021/12/16	1	240.00	0	0.00	239.00	1	1,810	0.06%
2021/12/14	1	237.00	1	242.00	233.00	0	1,800	0.00%
2021/12/13	0	0.00	2	242.50	243.50	-2	1,770	-0.11%
2021/12/10	0	0.00	0	228.50	229.00	0	1,705	0.00%
2021/12/09	0	0.00	0.2	228.50	226.50	-0.2	1,694	-0.01%
2021/12/08	1	231.00	0	0.00	226.50	1	1,684	0.06%
2021/12/02	3	223.00	0	0.00	218.00	3	1,637	0.18%
2021/11/26	0	0.00	1	218.00	217.00	-1	1,593	-0.06%
2021/11/25	1	223.50	0	0.00	221.50	1	1,584	0.06%
2021/11/22	1	246.00	5.2	235.08	238.00	-4.2	1,606	-0.26%
2021/11/19	3	256.83	2	255.75	250.50	1	1,580	0.06%
2021/11/18	0.1	251.00	2	248.50	248.50	-1.9	1,550	-0.12%
2021/11/17	4	250.75	0	0.00	253.00	4	1,542	0.26%
2021/11/16	5	259.00	5	260.60	258.50	0	1,499	0.00%
2021/11/15	3	246.17	2	242.75	240.00	1	1,392	0.07%
2021/11/12	1.1	249.69	1	239.00	238.00	0.1	1,372	0.00%
2021/11/11	1	252.50	4	242.13	238.50	-3	1,331	-0.23%
2021/11/10	1	242.00	1	241.50	248.00	0	1,235	0.00%
2021/11/09	0	0.00	1	223.00	225.50	-1	1,167	-0.09%
2021/11/08	6	242.50	4.5	238.43	225.00	1.5	1,141	0.13%
2021/11/05	3	220.83	2.2	228.82	229.50	0.8	1,062	0.08%
2021/11/02	4	213.75	8	218.13	209.50	-4	1,002	-0.40%
2021/11/01	9	223.72	6	225.00	224.00	3	979	0.31%
2021/10/29	1	214.00	2	215.25	213.50	-1	947	-0.11%
2021/10/28	2	222.00	2.2	225.00	218.00	-0.2	928	-0.02%
2021/10/27	9	227.39	9	227.89	223.50	0	904	0.00%
2021/10/26	8	226.25	5	224.50	220.00	3	854	0.35%
2021/10/25	4	216.63	3	214.50	220.00	1	782	0.13%
2021/10/22	3	202.67	18	200.81	200.00	-15	757	-1.98%
2021/10/21	26	215.42	8	215.00	214.00	18	729	2.47%
2021/10/20	9	193.83	7	197.14	204.50	2	648	0.31%
2021/10/19	1	183.00	1	189.50	186.00	0	613	0.00%
2021/10/18	1	177.50	1	179.00	179.00	0	559	0.00%
2021/10/15	0	0.00	1.2	157.07	163.00	-1.2	537	-0.22%
2021/10/12	2	160.75	2	162.75	161.50	0	536	0.00%
2021/10/08	1	160.50	0	0.00	160.00	1	544	0.18%
2021/10/07	0.2	163.00	1	162.50	163.50	-0.8	552	-0.14%
2021/10/06	2	160.75	1	162.50	158.00	1	562	0.18%
2021/10/05	0	154.50	0	0.00	160.50	0	589	0.01%
2021/10/04	3.2	161.88	1	161.50	159.50	2.2	599	0.37%
2021/10/01	0	0.00	0.1	181.00	176.00	-0.1	593	-0.01%
2021/09/30	0.1	177.00	0	0.00	176.50	0.1	598	0.01%
2021/09/13	1.1	173.69	1	175.50	176.50	0.1	847	0.01%
2021/09/09	0	0.00	1	180.50	183.50	-1	883	-0.11%
2021/09/08	1	184.00	1	186.50	181.50	0	917	0.00%
2021/09/06	1	195.00	1	196.50	190.00	0	1,026	0.00%
2021/08/30	0	0.00	0.1	205.00	202.50	-0.1	1,086	-0.01%
2021/08/27	4	222.25	4	213.75	202.50	0	1,091	0.00%
2021/08/25	7	190.21	8	192.25	195.00	-1	1,040	-0.10%
2021/08/24	1	185.00	0	0.00	185.00	1	1,059	0.09%
2021/08/23	0.1	185.00	0	0.00	191.00	0.1	1,070	0.01%
2021/08/19	0.1	178.00	0	0.00	171.00	0.1	1,103	0.00%
2021/08/18	0	0.00	1	173.00	181.50	-1	1,172	-0.09%
2021/08/17	1	175.50	1	178.50	176.00	0	1,208	0.00%
2021/08/13	1.1	188.31	0	0.00	183.00	1.1	1,260	0.08%
2021/08/11	0.1	188.50	1	195.00	190.00	-1	1,293	-0.07%
2021/08/10	2	202.00	0	0.00	200.00	2	1,311	0.15%
2021/08/06	1	209.00	1	211.00	211.00	0	1,369	0.00%
2021/08/04	1	200.50	2	203.50	202.50	-1	1,421	-0.07%
2021/07/30	1	207.00	0	0.00	205.50	1	1,476	0.07%
2021/07/29	1	214.50	1	219.50	212.50	0	1,492	0.00%
2021/07/28	3.1	210.34	1	215.50	214.00	2.1	1,502	0.14%
2021/07/27	0	0.00	0.4	232.91	230.00	-0.4	1,507	-0.02%
2021/07/26	2	222.00	0	0.00	223.50	2	1,499	0.13%
2021/07/22	1	220.50	2	223.50	222.50	-1	1,511	-0.07%
2021/07/21	1.1	226.62	4	226.50	219.00	-3	1,523	-0.19%
2021/07/16	1.1	240.64	2	242.25	238.00	-0.9	1,548	-0.06%
2021/07/15	0	0.00	3	236.00	237.50	-3	1,573	-0.19%
2021/07/13	1	234.50	2	237.50	227.00	-1	1,589	-0.06%
2021/07/09	0.2	256.50	0	0.00	250.50	0.2	1,547	0.01%
2021/07/07	1	270.00	1	268.50	265.00	0	1,592	0.00%
2021/07/06	0	0.00	2	261.25	263.00	-2	1,614	-0.12%
2021/07/05	3	274.33	2	267.00	268.00	1	1,626	0.06%
2021/07/02	1	273.00	4	265.13	265.50	-3	1,635	-0.18%
2021/07/01	8	274.44	3	272.00	263.50	5	1,650	0.30%
2021/06/30	2	249.50	3	250.33	257.50	-1	1,615	-0.06%
2021/06/29	2	241.25	2	241.75	234.50	0	1,597	0.00%
2021/06/28	4	245.00	2	245.75	242.00	2	1,591	0.13%
2021/06/25	4	246.25	4	247.75	246.00	0	1,586	0.00%
2021/06/24	2	249.50	1	251.50	241.00	1	1,567	0.06%
2021/06/23	1	231.00	1	234.00	238.00	0	1,505	0.00%
2021/06/22	1.1	220.27	0	0.00	216.50	1.1	1,491	0.07%
2021/06/21	2	221.00	0	0.00	220.00	2	1,484	0.13%
2021/06/18	2.2	239.27	2	237.00	236.50	0.2	1,472	0.01%
2021/06/17	0.2	231.00	0	0.00	237.00	0.2	1,457	0.01%
2021/06/16	11.2	240.51	1	243.50	225.50	10.2	1,428	0.71%
2021/06/11	1	211.50	1	204.00	216.00	0	1,345	0.00%
2021/06/10	1	198.50	1	201.50	196.50	0	1,320	0.00%
2021/06/04	1	186.50	1	187.00	187.00	0	1,327	0.00%
2021/06/03	0	0.00	1	193.50	193.50	-1	1,327	-0.08%
2021/06/02	5	198.10	6	199.92	194.50	-1	1,320	-0.08%
2021/06/01	6	198.50	0	0.00	199.00	6	1,299	0.46%
2021/05/28	3	200.17	1	205.50	199.00	2	1,250	0.16%
2021/05/27	1.1	200.45	2	204.75	199.00	-0.9	1,231	-0.07%
2021/05/26	3	199.17	1	200.00	199.00	2	1,205	0.17%
2021/05/25	3	188.67	3	191.67	194.50	0	1,139	0.00%
2021/05/18	0	159.00	0	0.00	161.50	0	1,030	0.00%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,009	-0.10%
2021/05/12	0.1	176.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	0.1	182.00	0	0.00	180.00	0.1	983	0.01%
2021/05/10	2	205.50	0	0.00	199.00	2	994	0.20%
2021/05/07	0	0.00	0.2	218.50	216.00	-0.2	1,007	-0.02%
2021/05/04	1.4	187.11	1	186.50	187.50	0.4	992	0.04%
2021/05/03	1.2	208.67	0	0.00	204.00	1.2	978	0.12%
2021/04/29	0.2	210.75	0	0.00	205.00	0.2	979	0.02%
2021/04/28	1	215.50	0	0.00	211.00	1	972	0.10%
2021/04/26	0.1	216.00	1	214.00	210.00	-0.9	979	-0.09%
2021/04/23	1	237.50	0	0.00	230.50	1	972	0.10%
2021/04/22	0.1	248.00	1	252.50	236.00	-0.9	975	-0.09%
2021/04/21	1	250.00	0	0.00	250.00	1	962	0.10%
2021/04/20	0	0.00	3	206.93	235.00	-3	940	-0.32%
2021/04/16	0	0.00	0.1	237.50	237.50	-0.1	981	-0.01%
2021/04/15	0	0.00	0.1	263.50	263.50	-0.1	1,010	-0.01%
2021/04/14	0.1	292.95	0	0.00	292.50	0.1	1,046	0.01%
2021/04/13	2.1	333.37	13	326.00	324.50	-10.9	1,038	-1.05%
2021/04/12	0.1	369.57	0	0.00	360.50	0.1	1,044	0.01%
2021/04/09	2.1	398.97	2	393.00	385.00	0.1	1,022	0.01%
2021/04/08	1.1	422.35	1	433.00	410.50	0.1	1,029	0.01%
2021/04/07	1.1	405.00	2.1	408.38	407.00	-1	1,021	-0.10%
2021/04/06	1.7	386.71	3.5	399.46	387.00	-1.9	1,016	-0.18%
2021/04/01	0	429.00	0.6	424.00	422.00	-0.6	992	-0.06%
2021/03/31	0.3	430.33	0	0.00	429.00	0.3	1,017	0.03%
2021/03/30	0.1	425.83	0	0.00	440.00	0.1	1,051	0.01%
2021/03/29	0.1	440.82	0	0.00	439.00	0.1	1,076	0.01%
2021/03/24	0.3	436.27	0	0.00	431.50	0.3	1,162	0.03%
2021/03/23	0.2	453.72	1	456.00	444.00	-0.8	1,179	-0.07%
2021/03/22	0.1	461.54	0	0.00	452.00	0.1	1,180	0.01%
2021/03/19	1.3	469.15	0	0.00	469.50	1.3	1,186	0.11%
2021/03/17	1.1	453.64	0.1	485.00	483.00	1	1,202	0.08%
2021/03/16	0.7	447.14	0.2	451.00	451.00	0.5	1,187	0.04%
2021/03/15	1.3	431.43	0	420.00	410.00	1.3	1,178	0.11%
2021/03/12	0.2	452.33	0.4	461.00	447.00	-0.2	1,160	-0.01%
2021/03/11	1.1	481.36	0	0.00	470.50	1.1	1,147	0.10%
2021/03/10	0.3	469.84	1.6	475.10	454.00	-1.3	1,150	-0.11%
2021/03/09	0.2	499.05	3.3	495.00	484.00	-3.1	1,141	-0.27%
2021/03/08	0.2	503.50	6	496.00	491.50	-5.8	1,137	-0.51%
2021/03/05	0	465.00	3	454.33	466.00	-3	1,138	-0.26%
2021/03/04	1	450.00	7.2	447.94	442.00	-6.2	1,140	-0.54%
2021/03/03	0	0.00	4	429.00	430.50	-4	1,139	-0.35%
2021/03/02	0.2	462.50	0	0.00	440.00	0.2	1,139	0.02%
2021/02/26	3	450.17	1	440.00	445.00	2	1,143	0.17%
2021/02/25	1.1	447.27	6	462.50	449.00	-4.9	1,145	-0.43%
2021/02/24	1	413.50	7	420.50	420.50	-6	1,141	-0.53%
2021/02/23	0.4	382.50	0	0.00	382.50	0.4	1,136	0.04%
2021/02/22	0.3	425.00	0	0.00	425.00	0.3	1,134	0.03%
2021/02/19	0	0.00	0.1	472.00	472.00	-0.1	1,129	-0.01%
2021/02/18	5	424.70	2	422.75	429.50	3	1,117	0.27%
2021/02/17	1.1	390.50	2	387.25	390.50	-0.9	1,107	-0.08%
2021/02/05	1	358.50	0.2	358.00	355.00	0.8	1,092	0.07%
2021/02/04	0	0.00	0.2	355.00	357.50	-0.2	1,078	-0.02%
2021/02/03	1	325.00	0	0.00	352.00	1	1,055	0.09%
2021/02/02	3	320.67	0.1	326.50	320.00	2.9	1,038	0.28%
2021/02/01	0.6	316.18	5	310.60	303.50	-4.5	1,020	-0.44%
2021/01/29	2.3	320.94	0	0.00	337.00	2.3	989	0.23%
2021/01/28	0.1	308.00	0	0.00	308.00	0.1	954	0.01%
2021/01/26	1.1	267.73	0	0.00	266.00	1.1	915	0.12%
2021/01/25	2.2	254.30	0	0.00	270.00	2.2	912	0.24%
2021/01/22	1	255.00	0	0.00	255.00	1	905	0.11%
2021/01/18	1	219.00	0	0.00	219.00	1	876	0.11%
2021/01/15	4	246.63	0	0.00	243.00	4	868	0.46%
2021/01/14	1	270.00	0	0.00	270.00	1	858	0.12%
2021/01/13	2.1	285.00	0	0.00	284.00	2.1	852	0.25%
2021/01/12	2	271.50	1	283.00	277.00	1	839	0.12%
2021/01/11	2	249.92	2	254.00	276.00	0	819	0.00%
2021/01/08	3	249.83	1	236.00	251.00	2	770	0.26%
2021/01/07	1	224.50	1	228.50	228.50	0	748	0.00%
2021/01/06	4	207.50	0	0.00	208.00	4	717	0.56%
2021/01/05	9	187.56	1	185.50	189.50	8	700	1.14%
2021/01/04	0	0.00	1	170.00	172.50	-1	654	-0.15%
2020/12/31	10	150.50	6	149.17	157.00	4	646	0.62%
2020/12/30	5	142.70	0	0.00	143.00	5	624	0.80%
2020/12/29	7	132.36	12	132.00	130.00	-5	607	-0.82%
2020/12/25	8	143.56	2	144.75	144.00	6	558	1.07%
2020/12/24	5	138.70	5	140.20	143.50	0	528	0.00%
2020/12/23	9	121.39	7	124.50	132.50	2	494	0.40%
2020/12/22	11	119.86	14	125.00	120.50	-3	466	-0.64%
2020/12/18	11	105.45	6	104.85	107.50	5	404	1.24%
2020/12/17	4	96.40	2	98.00	98.00	2	374	0.54%
2020/12/14	3	97.30	2	92.05	92.00	1	349	0.29%
2020/12/11	0	0.00	1	83.60	87.00	-1	344	-0.29%