耀登 (3138)-元大-大益券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
151張
產業
上市通信網路類股▲1.65%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	128.50	0	0.00	128.50	1	328	0.30%
2024/04/15	0.1	134.00	0	0.00	130.50	0.1	415	0.02%
2024/04/12	0	0.00	0.1	136.00	134.50	-0.1	424	-0.02%
2024/04/10	0	0.00	0.1	133.00	134.00	-0.1	420	-0.01%
2024/04/09	0	0.00	1.1	132.95	132.50	-1.1	419	-0.26%
2024/04/02	0.1	134.75	0	0.00	134.50	0.1	423	0.02%
2024/04/01	0	0.00	0.1	135.00	135.00	-0.1	431	-0.02%
2024/03/29	1	130.00	0	0.00	133.00	1	428	0.23%
2024/03/26	0	0.00	1	131.50	129.50	-1	436	-0.23%
2024/03/22	0	0.00	8	132.50	132.50	-8	448	-1.78%
2024/03/21	1.1	133.50	0	0.00	133.00	1.1	452	0.23%
2024/03/20	0	0.00	0	135.25	135.00	0	461	-0.01%
2024/03/19	0	0.00	1.1	134.41	133.50	-1.1	483	-0.23%
2024/03/18	1	130.50	0.1	131.00	130.50	0.9	481	0.19%
2024/03/11	0	0.00	1	132.00	131.50	-1	511	-0.20%
2024/03/08	0.1	131.50	0	0.00	130.00	0.1	521	0.01%
2024/03/07	0.1	136.00	0	0.00	134.50	0.1	554	0.01%
2024/03/06	0.1	137.50	0	0.00	136.50	0.1	600	0.02%
2024/03/05	0.1	139.00	0	0.00	138.00	0.1	602	0.02%
2024/03/04	0	0.00	0.1	140.00	138.00	-0.1	616	-0.02%
2024/03/01	0.3	139.58	1	139.50	138.50	-0.7	622	-0.11%
2024/02/29	0.1	139.50	0	138.50	138.50	0.1	621	0.01%
2024/02/27	1	140.00	0	0.00	140.00	1	621	0.16%
2024/02/23	0.1	142.50	0.1	143.00	141.50	0	627	0.00%
2024/02/22	0	0.00	2	141.00	141.50	-2	628	-0.32%
2024/02/20	2	144.50	1	145.00	143.00	1	637	0.16%
2024/02/16	0.2	138.33	0	0.00	138.00	0.2	632	0.02%
2024/02/05	0.1	138.00	0	0.00	138.00	0.1	630	0.02%
2024/02/02	0.2	140.25	0	0.00	139.00	0.2	629	0.03%
2024/02/01	0.2	142.67	0	0.00	142.50	0.2	623	0.02%
2024/01/31	0.1	140.00	3	142.67	145.00	-3	622	-0.47%
2024/01/30	0.1	141.00	0	0.00	140.00	0.1	609	0.01%
2024/01/29	2.4	139.50	0	0.00	139.50	2.4	602	0.39%
2024/01/26	0.1	147.50	0	0.00	147.50	0.1	585	0.01%
2024/01/25	1	149.00	0	0.00	148.00	1	582	0.17%
2024/01/24	3	149.50	5	149.20	149.00	-2	588	-0.34%
2024/01/23	0.1	148.00	1	147.50	148.00	-0.9	615	-0.15%
2024/01/22	1	148.00	1	147.50	148.00	0	613	0.00%
2024/01/19	0	149.00	0	0.00	147.50	0	615	0.01%
2024/01/18	1.3	146.44	0	0.00	145.50	1.3	618	0.20%
2024/01/17	4	152.25	0	0.00	149.00	4	617	0.65%
2024/01/15	4	151.50	0.1	151.50	151.50	4	613	0.64%
2024/01/12	2.1	153.12	0	0.00	151.50	2.1	614	0.34%
2024/01/11	4	157.25	3.1	158.69	156.00	1	608	0.16%
2024/01/10	1	158.00	2.1	157.38	156.00	-1.1	591	-0.19%
2024/01/08	0	0.00	1.1	155.91	151.00	-1.1	619	-0.18%
2024/01/05	0	0.00	1	149.50	148.50	-1	607	-0.16%
2023/12/29	2	153.26	0	0.00	153.00	2	630	0.32%
2023/12/28	0.1	154.50	0	0.00	154.50	0.1	631	0.02%
2023/12/27	0.1	152.00	0	0.00	155.50	0.1	630	0.02%
2023/12/22	0.1	152.50	0	0.00	151.00	0.1	633	0.02%
2023/12/20	0.1	153.60	0	0.00	152.50	0.1	641	0.01%
2023/12/19	0	155.50	0	0.00	153.50	0	643	0.00%
2023/12/18	1.1	162.02	1	160.50	158.00	0.1	647	0.02%
2023/12/15	0	0.00	1.1	164.89	161.00	-1.1	658	-0.16%
2023/12/14	4	162.50	2.1	164.43	162.00	1.9	669	0.28%
2023/12/11	1	158.00	0	0.00	158.00	1	647	0.15%
2023/12/08	0	160.00	0	0.00	161.00	0	642	0.00%
2023/12/07	1.1	161.24	0.2	165.00	161.00	0.9	636	0.13%
2023/12/06	0	0.00	0.1	164.00	162.00	-0.1	625	-0.02%
2023/12/05	1.4	164.61	1	163.50	164.00	0.4	615	0.06%
2023/12/04	1.2	168.28	0	0.00	167.50	1.2	604	0.19%
2023/12/01	0.1	170.00	0.1	171.07	171.50	0	556	0.00%
2023/11/30	1	158.00	0.1	159.33	156.00	0.9	514	0.17%
2023/11/29	0	0.00	0.1	159.50	157.00	-0.1	506	-0.01%
2023/11/24	0	0.00	0.1	155.00	153.50	-0.1	485	-0.01%
2023/11/21	0	0.00	0.1	156.50	153.00	-0.1	494	-0.01%
2023/11/20	0	0.00	0.1	154.00	154.00	-0.1	499	-0.01%
2023/11/15	1	152.50	1	151.00	151.00	0	486	0.00%
2023/11/09	0	0.00	0	152.00	149.00	0	475	0.00%
2023/11/08	0	0.00	0.1	152.00	150.00	-0.1	476	-0.01%
2023/10/31	0	0.00	0.1	154.25	145.50	-0.1	467	-0.02%
2023/10/25	0	0.00	0.1	153.18	154.00	-0.1	465	-0.03%
2023/10/20	0	0.00	0.4	150.25	151.00	-0.4	480	-0.08%
2023/10/19	0	0.00	0.2	153.25	154.00	-0.2	484	-0.04%
2023/10/18	0	0.00	0.2	156.50	155.00	-0.2	480	-0.04%
2023/10/17	0	0.00	0.1	156.00	158.00	-0.1	469	-0.01%
2023/10/16	1	156.00	2.4	154.96	155.00	-1.4	434	-0.31%
2023/10/11	1.2	153.57	1	148.50	146.00	0.2	411	0.04%
2023/10/06	0	0.00	0.1	153.50	155.50	-0.1	403	-0.01%
2023/10/05	1	151.50	0.1	150.50	152.00	1	396	0.24%
2023/09/27	1	148.00	1	149.00	147.00	0	399	0.00%
2023/09/25	0.1	155.00	0.1	155.02	154.50	-0.1	389	-0.02%
2023/09/20	0	0.00	0	155.00	154.00	0	357	-0.01%
2023/09/19	0	0.00	2.1	154.49	149.50	-2.1	341	-0.60%
2023/09/18	0	0.00	1.1	148.17	151.00	-1.1	318	-0.33%
2023/09/12	0	0.00	0.2	144.00	144.00	-0.2	306	-0.05%
2023/09/07	0	0.00	0.1	153.00	150.50	-0.1	305	-0.02%
2023/09/06	1	152.50	0	0.00	151.00	1	303	0.33%
2023/09/05	0	0.00	0.1	150.00	151.50	-0.1	300	-0.02%
2023/09/04	0	0.00	1	149.01	150.00	-1	292	-0.35%
2023/08/29	0	0.00	0.2	149.00	147.00	-0.2	286	-0.05%
2023/08/28	1	143.50	0	0.00	143.00	1	279	0.36%
2023/08/25	0.1	142.50	0	0.00	143.00	0.1	274	0.04%
2023/08/24	0.2	144.25	0.2	144.25	149.50	0	266	0.00%
2023/08/16	0	0.00	2	137.25	137.00	-2	262	-0.76%
2023/08/09	0.1	142.50	0	0.00	140.50	0.1	257	0.03%
2023/08/04	0	0.00	0.2	144.00	144.00	-0.2	265	-0.08%
2023/07/27	0.5	152.00	0	0.00	152.00	0.5	240	0.21%
2023/07/26	0	0.00	0.1	143.00	141.00	-0.1	226	-0.02%
2023/07/24	0	0.00	0.1	144.00	142.00	-0.1	232	-0.02%
2023/07/21	0.1	140.00	0	0.00	140.00	0.1	238	0.04%
2023/07/17	1	148.00	0	0.00	147.00	1	304	0.33%
2023/07/10	0	0.00	2.1	151.54	151.00	-2.1	369	-0.55%
2023/07/05	0	0.00	0.1	152.00	151.50	-0.1	378	-0.03%
2023/06/29	0	0.00	0.1	148.00	147.00	-0.1	408	-0.02%
2023/06/19	0.2	150.83	0	0.00	149.50	0.2	444	0.03%
2023/06/09	0	0.00	0.1	150.50	152.00	-0.1	503	-0.02%
2023/06/06	0	0.00	1	152.00	152.00	-1	605	-0.17%
2023/06/02	5	154.10	0.1	154.50	152.50	5	751	0.66%
2023/05/30	0	0.00	2	153.00	154.00	-2	819	-0.24%
2023/05/29	0	0.00	1.1	151.64	153.00	-1.1	831	-0.13%
2023/05/26	0	0.00	0.1	149.50	149.00	-0.1	842	-0.01%
2023/05/24	1	150.50	0	0.00	150.00	1	865	0.12%
2023/05/22	2	148.75	0	0.00	148.50	2	900	0.22%
2023/05/15	0	0.00	1	143.00	145.00	-1	983	-0.10%
2023/05/05	0	153.00	1	153.50	152.50	-1	984	-0.10%
2023/05/02	0.1	154.00	0	0.00	155.50	0.1	986	0.01%
2023/04/27	1	148.03	1	151.00	149.00	0	982	0.00%
2023/04/26	0	0.00	1	154.50	154.50	-1	975	-0.10%
2023/04/24	0	0.00	1.1	162.00	163.00	-1.1	950	-0.12%
2023/04/21	1	159.00	0	0.00	157.50	1	943	0.11%
2023/04/20	0	0.00	1	172.00	168.00	-1	923	-0.11%
2023/04/19	1.1	168.05	0	0.00	168.00	1.1	899	0.12%
2023/04/18	0	0.00	1.1	164.14	169.50	-1.1	873	-0.13%
2023/04/12	0	0.00	1.1	164.45	163.50	-1.1	833	-0.13%
2023/04/10	0	0.00	0.1	161.18	162.50	-0.1	824	-0.01%
2023/04/07	0	159.20	0	0.00	159.00	0	821	0.00%
2023/04/06	0	0.00	0	161.05	160.00	0	823	0.00%
2023/03/31	1	162.00	1	167.00	159.50	0	821	0.00%
2023/03/29	0	156.00	0	0.00	156.00	0	801	0.00%
2023/03/28	0	157.00	0	0.00	157.50	0	803	0.00%
2023/03/23	1	162.50	0	0.00	162.50	1	802	0.12%
2023/03/22	1	161.50	1	161.51	161.50	0	806	0.00%
2023/03/21	2	161.74	0	0.00	158.50	2	966	0.21%
2023/03/16	0	155.00	0	0.00	154.50	0	964	0.00%
2023/03/15	0	159.50	0.2	162.75	158.50	-0.2	960	-0.02%
2023/03/13	0.1	160.00	0	0.00	160.50	0.1	940	0.01%
2023/03/09	1	178.00	0	0.00	179.00	1	898	0.11%
2023/03/08	2	187.25	2	185.25	180.00	0	870	0.00%
2023/03/07	11	179.36	10	175.50	176.50	1	776	0.13%
2023/03/06	0	0.00	0.1	178.50	178.50	-0.1	731	-0.01%
2023/03/03	0	0.00	1.1	163.35	162.50	-1.1	694	-0.15%
2023/03/02	0	0.00	0.1	159.50	159.50	-0.1	694	-0.01%
2023/02/24	1	165.00	0	0.00	158.50	1	674	0.15%
2023/02/22	0	0.00	1	159.00	160.50	-1	655	-0.15%
2023/02/21	0	0.00	1	165.00	160.00	-1	657	-0.15%
2023/02/20	0	0.00	0.1	154.00	153.00	-0.1	632	-0.02%
2023/02/17	2	149.50	0	0.00	150.00	2	627	0.32%
2023/02/16	0	0.00	1.1	150.95	149.50	-1.1	632	-0.17%
2023/02/15	0.1	147.00	0	0.00	144.00	0.1	630	0.01%
2023/02/14	2	154.00	1	150.50	148.00	1	626	0.16%
2023/02/13	0	0.00	1.1	152.00	146.50	-1.1	598	-0.18%
2023/02/01	0.1	140.00	0	0.00	142.50	0.1	584	0.01%
2023/01/12	0.1	137.50	0	0.00	135.50	0.1	622	0.01%
2023/01/11	0.1	139.10	0	0.00	138.00	0.1	624	0.01%
2022/12/23	1	130.00	0	0.00	131.50	1	713	0.14%
2022/12/19	0	0.00	2	135.75	136.50	-2	773	-0.26%
2022/12/16	1	138.00	2	139.00	137.50	-1	792	-0.13%
2022/12/15	2	140.50	3	141.33	141.00	-1	816	-0.12%
2022/12/14	3	143.00	3	142.50	142.50	0	846	0.00%
2022/12/13	6	157.08	27.1	147.88	145.00	-21.1	852	-2.47%
2022/12/12	0	0.00	1.1	150.18	152.00	-1.1	708	-0.16%
2022/12/07	0	0.00	0.1	145.00	138.50	-0.1	909	-0.01%
2022/12/05	0	0.00	0.1	148.00	146.50	-0.1	973	-0.01%
2022/12/02	0.1	143.00	0	0.00	144.00	0.1	966	0.01%
2022/12/01	25	141.80	0	0.00	142.50	25	962	2.60%
2022/11/30	5	142.50	5	140.00	138.00	0	962	0.00%
2022/11/25	0.1	136.50	0	0.00	133.00	0.1	986	0.01%
2022/11/23	0	0.00	1	135.00	136.00	-1	986	-0.10%
2022/11/18	0	0.00	2	134.50	133.00	-2	1,001	-0.20%
2022/11/17	1.1	137.55	0	0.00	135.00	1.1	999	0.11%
2022/11/14	0	0.00	1	135.00	132.50	-1	990	-0.10%
2022/11/07	0	0.00	0.1	131.50	128.00	-0.1	1,020	-0.01%
2022/10/24	1	124.00	0	0.00	124.00	1	989	0.10%
2022/10/20	0	0.00	0.1	127.00	124.50	-0.1	975	-0.01%
2022/10/13	0	0.00	1	126.00	117.00	-1	945	-0.11%
2022/10/11	1	132.00	0	0.00	130.50	1	927	0.11%
2022/10/07	2	147.25	1	144.50	145.00	1	913	0.11%
2022/10/06	3.1	145.97	5.1	146.40	147.00	-2	915	-0.22%
2022/10/05	1	142.50	2	148.50	142.00	-1	914	-0.11%
2022/10/04	1	144.00	0.1	143.50	144.50	1	906	0.10%
2022/10/03	0	0.00	0.1	137.50	137.00	-0.1	909	-0.01%
2022/09/30	1	136.50	0	0.00	140.00	1	911	0.11%
2022/09/29	10	143.25	10	139.90	139.00	0	907	0.00%
2022/09/27	5	141.30	4	141.13	146.00	1	891	0.11%
2022/09/23	0.1	152.00	0.1	159.00	149.50	0	863	0.00%
2022/09/22	9	160.00	9	159.44	159.50	0	847	0.00%
2022/09/21	0	0.00	0.1	158.00	157.50	-0.1	819	-0.01%
2022/09/20	2	156.00	1.3	154.77	152.00	0.7	782	0.09%
2022/09/19	0	0.00	1.2	154.06	155.00	-1.2	763	-0.16%
2022/09/16	1.2	165.13	1	163.50	156.50	0.2	745	0.03%
2022/09/15	1.1	168.76	2.1	165.61	165.00	-1	728	-0.14%
2022/09/14	1.4	166.50	12	166.00	166.50	-10.6	664	-1.59%
2022/09/13	12	155.92	3	157.67	159.00	9	548	1.64%
2022/09/12	0	0.00	1	150.00	150.00	-1	494	-0.20%
2022/09/07	1	133.00	0	0.00	133.00	1	505	0.20%
2022/09/06	0.1	139.00	1	136.50	135.00	-0.9	507	-0.18%
2022/09/02	1	147.50	0.1	147.50	146.50	0.9	483	0.19%
2022/09/01	1	145.00	0	0.00	144.00	1	469	0.21%
2022/08/31	0	0.00	2.1	146.30	142.50	-2.1	458	-0.45%
2022/08/26	1	139.50	0	0.00	142.00	1	433	0.23%
2022/08/24	1	136.50	1	132.50	132.50	0	427	0.00%
2022/08/23	1	134.50	1	135.50	135.00	0	434	0.00%
2022/08/22	0	0.00	2	138.00	133.50	-2	436	-0.46%
2022/08/19	1	142.50	3	142.33	141.00	-2	436	-0.46%
2022/08/18	7	151.50	1	149.50	144.00	6	439	1.37%
2022/08/17	0	0.00	0.1	142.00	142.00	-0.1	396	-0.03%
2022/08/15	1	127.50	1	129.50	129.50	0	394	0.00%
2022/08/12	0.2	127.00	0	0.00	124.00	0.2	387	0.04%
2022/08/11	1	125.50	2	122.00	122.00	-1	382	-0.26%
2022/08/10	0	0.00	1	122.50	122.50	-1	382	-0.26%
2022/08/09	0	0.00	1	123.50	125.50	-1	385	-0.26%
2022/08/04	0	0.00	10	117.50	119.00	-10	392	-2.55%
2022/07/26	0	0.00	1	124.00	123.50	-1	389	-0.26%
2022/07/25	10	129.50	0	0.00	128.50	10	389	2.57%
2022/07/22	0	0.00	1.1	129.45	129.50	-1.1	389	-0.28%
2022/07/14	0	0.00	1.1	127.48	128.50	-1.1	380	-0.28%
2022/07/13	0	0.00	0.1	123.00	121.50	-0.1	369	-0.01%
2022/07/11	3	122.67	0.1	124.00	122.50	3	364	0.81%
2022/07/01	0	0.00	2	110.00	109.00	-2	351	-0.57%
2022/06/30	1	121.00	0	0.00	119.50	1	339	0.29%
2022/06/28	0.1	133.50	0	0.00	130.50	0.1	347	0.03%
2022/06/21	0	0.00	1	146.50	147.50	-1	478	-0.21%
2022/06/17	3	151.83	2	150.50	151.50	1	483	0.21%
2022/06/16	4	160.00	1	162.50	155.50	3	483	0.62%
2022/06/15	1	160.00	2	156.25	153.50	-1	492	-0.20%
2022/06/14	2	154.75	1	155.00	156.00	1	497	0.20%
2022/06/08	0	0.00	0.1	158.50	157.00	-0.1	501	-0.01%
2022/06/01	0	0.00	2	161.50	160.00	-2	505	-0.40%
2022/05/31	2	161.00	0	0.00	159.50	2	502	0.40%
2022/05/27	0	0.00	1	154.50	152.00	-1	491	-0.20%
2022/05/26	1	154.50	2	156.25	151.50	-1	491	-0.20%
2022/05/24	1	149.50	0	0.00	145.50	1	490	0.20%
2022/05/16	0.1	156.00	0	0.00	150.50	0.1	495	0.02%
2022/05/10	0	0.00	1	150.50	152.50	-1	499	-0.20%
2022/04/25	0.6	159.00	0	0.00	157.00	0.6	541	0.11%
2022/04/14	1	170.00	0	0.00	170.00	1	576	0.17%
2022/04/11	0	0.00	1	175.00	169.50	-1	624	-0.16%
2022/04/08	2	181.75	1	180.50	180.50	1	625	0.16%
2022/04/07	0	0.00	1	183.00	177.00	-1	626	-0.16%
2022/04/01	2	179.00	0	0.00	181.00	2	630	0.32%
2022/03/31	4	180.00	6	180.83	180.00	-2	628	-0.32%
2022/03/29	1	186.00	0	0.00	187.00	1	620	0.16%
2022/03/28	3	189.00	1	190.00	191.00	2	610	0.33%
2022/03/25	4	198.25	3.2	200.25	200.50	0.8	580	0.14%
2022/03/24	0	0.00	0.1	187.50	183.00	-0.1	510	-0.02%
2022/03/23	1	182.00	1	183.00	180.00	0	506	0.00%
2022/03/21	0	0.00	0.1	182.00	179.50	-0.1	530	-0.01%
2022/03/18	3	174.67	2.1	176.34	179.00	1	550	0.17%
2022/03/15	0.2	158.50	0	0.00	158.00	0.2	601	0.03%
2022/03/08	0.1	161.00	0	0.00	159.00	0.1	665	0.01%
2022/03/07	0	0.00	1	169.00	168.50	-1	673	-0.15%
2022/02/24	1	172.00	0	0.00	168.00	1	764	0.13%
2022/02/10	0	0.00	1	194.50	194.00	-1	1,267	-0.08%
2022/02/09	0	0.00	0.1	198.50	196.50	-0.1	1,351	0.00%
2022/02/08	0.1	194.00	0	0.00	193.00	0.1	1,397	0.00%
2022/01/26	1	184.00	1	181.50	181.50	0	1,414	0.00%
2022/01/24	0.2	181.00	1	181.00	186.00	-0.9	1,464	-0.06%
2022/01/21	1.1	195.64	0	0.00	194.00	1.1	1,475	0.07%
2022/01/17	1	207.00	0	0.00	208.00	1	1,665	0.06%
2022/01/13	0.1	204.00	0	0.00	205.50	0.1	1,780	0.01%
2022/01/11	0	0.00	1	215.50	213.50	-1	1,868	-0.05%
2022/01/06	0.1	232.50	0	0.00	229.50	0.1	1,885	0.01%
2022/01/05	1	239.00	0.2	237.67	237.50	0.9	1,879	0.05%
2022/01/03	0.2	224.67	0	0.00	230.00	0.2	1,837	0.01%
2021/12/29	1	226.00	0	0.00	227.00	1	1,828	0.05%
2021/12/23	0.1	229.00	0	0.00	224.00	0.1	1,840	0.01%
2021/12/22	1	229.00	0	0.00	228.00	1	1,834	0.05%
2021/12/16	0	0.00	0.1	241.50	239.00	-0.1	1,810	0.00%
2021/12/14	1.1	239.36	1.1	232.45	233.00	0.1	1,800	0.00%
2021/12/13	2	237.75	1.2	233.96	243.50	0.9	1,770	0.05%
2021/12/09	2	229.25	1	231.00	226.50	1	1,694	0.06%
2021/12/08	0	0.00	0.1	231.00	226.50	-0.1	1,684	0.00%
2021/12/06	1	218.00	0	0.00	219.00	1	1,642	0.06%
2021/12/02	0.3	223.67	1	224.00	218.00	-0.7	1,637	-0.04%
2021/11/30	1	224.00	0	0.00	218.00	1	1,610	0.06%
2021/11/26	0	0.00	1	218.50	217.00	-1	1,593	-0.06%
2021/11/23	2	242.00	2	234.50	229.00	0	1,623	0.00%
2021/11/22	2	255.50	2	246.00	238.00	0	1,606	0.00%
2021/11/17	1	253.50	0	0.00	253.00	1	1,542	0.06%
2021/11/16	0	0.00	0	264.00	258.50	0	1,499	0.00%
2021/11/12	3	241.33	1	238.50	238.00	2	1,372	0.15%
2021/11/11	2	243.25	2	245.50	238.50	0	1,331	0.00%
2021/11/10	2	236.50	5.1	245.26	248.00	-3.1	1,235	-0.25%
2021/11/08	0	0.00	1	239.13	225.00	-1	1,141	-0.09%
2021/11/05	8	224.69	9.1	228.18	229.50	-1.1	1,062	-0.10%
2021/11/04	0.1	210.50	0	0.00	209.00	0.1	1,014	0.01%
2021/11/02	0	0.00	2.1	215.49	209.50	-2.1	1,002	-0.21%
2021/11/01	2	224.50	0.1	224.50	224.00	2	979	0.20%
2021/10/29	0	0.00	2	215.75	213.50	-2	947	-0.21%
2021/10/28	0.1	216.50	1	227.00	218.00	-0.9	928	-0.10%
2021/10/27	1	227.50	0	0.00	223.50	1	904	0.11%
2021/10/26	2	227.25	2	225.75	220.00	0	854	0.00%
2021/10/25	0	0.00	4.1	220.00	220.00	-4.1	782	-0.52%
2021/10/22	4	205.50	0	0.00	200.00	4	757	0.53%
2021/10/21	0	0.00	1	215.50	214.00	-1	729	-0.14%
2021/10/20	0	0.00	2	199.63	204.50	-2	648	-0.31%
2021/10/19	1	183.50	1	187.00	186.00	0	613	0.00%
2021/10/14	0	151.00	0	0.00	148.50	0	530	0.00%
2021/10/12	0	0.00	1	162.50	161.50	-1	536	-0.19%
2021/10/06	0	0.00	0	162.50	158.00	0	562	0.00%
2021/10/04	0.1	165.00	0	0.00	159.50	0.1	599	0.02%
2021/10/01	0	176.50	0	0.00	176.00	0	593	0.00%
2021/09/29	0	0.00	0	179.00	175.50	0	609	0.00%
2021/09/23	0	195.00	0	0.00	186.50	0	744	0.00%
2021/09/22	0	0.00	7.1	190.70	192.00	-7.1	746	-0.94%
2021/09/17	6	181.92	0	0.00	184.00	6	734	0.82%
2021/09/10	0	183.50	0	0.00	183.00	0	861	0.00%
2021/09/08	0.1	182.00	0	0.00	181.50	0.1	917	0.01%
2021/09/06	0.1	195.50	0	192.50	190.00	0	1,026	0.00%
2021/08/30	0	205.00	0	0.00	202.50	0	1,086	0.00%
2021/08/27	0.1	207.00	0	223.50	202.50	0	1,091	0.00%
2021/08/26	0	0.00	0	214.50	214.50	0	1,028	0.00%
2021/08/16	0	176.33	0	0.00	173.00	0	1,240	0.00%
2021/08/13	0	185.00	0	0.00	183.00	0	1,260	0.00%
2021/08/12	0.1	192.00	0	0.00	194.50	0.1	1,269	0.01%
2021/08/11	0	192.00	0	0.00	190.00	0	1,293	0.00%
2021/08/09	0.1	207.00	0	0.00	202.00	0.1	1,336	0.00%
2021/08/02	0	0.00	1	200.00	202.00	-1	1,459	-0.07%
2021/07/28	0	0.00	1	209.00	214.00	-1	1,502	-0.07%
2021/07/15	0	0.00	0.1	232.00	237.50	-0.1	1,573	-0.01%
2021/07/14	1	222.50	0	0.00	231.00	1	1,598	0.06%
2021/07/13	2	232.74	1	235.00	227.00	1	1,589	0.06%
2021/07/12	2	237.75	0	0.00	235.00	2	1,574	0.13%
2021/07/09	2	260.50	1	263.95	250.50	1	1,547	0.06%
2021/07/07	1	272.00	2	268.25	265.00	-1	1,592	-0.06%
2021/07/06	1	263.00	0	0.00	263.00	1	1,614	0.06%
2021/07/05	2	271.25	1	275.00	268.00	1	1,626	0.06%
2021/07/01	2	273.00	3.8	265.58	263.50	-1.8	1,650	-0.11%
2021/06/30	0	0.00	1	257.00	257.50	-1	1,615	-0.06%
2021/06/29	1	234.50	0	0.00	234.50	1	1,597	0.06%
2021/06/25	0	0.00	3	247.50	246.00	-3	1,586	-0.19%
2021/06/24	6	250.41	5	248.20	241.00	1	1,567	0.06%
2021/06/22	1	216.50	0	0.00	216.50	1	1,491	0.07%
2021/06/21	1.6	231.38	1.1	220.65	220.00	0.5	1,484	0.03%
2021/06/18	1	240.50	0	0.00	236.50	1	1,472	0.07%
2021/06/17	0	0.00	1	230.50	237.00	-1	1,457	-0.07%
2021/06/16	7	248.12	4	240.50	225.50	3	1,428	0.21%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	2	202.00	4	213.50	216.00	-2	1,345	-0.15%
2021/06/10	2	198.25	6	196.00	196.50	-4	1,320	-0.30%
2021/06/08	1	186.00	0	0.00	183.50	1	1,319	0.08%
2021/06/03	3	194.83	3	193.67	193.50	0	1,327	0.00%
2021/06/02	2	193.25	1	202.00	194.50	1	1,320	0.08%
2021/06/01	0	0.00	1.3	199.50	199.00	-1.3	1,299	-0.10%
2021/05/31	1	187.00	1	195.00	190.00	0	1,272	0.00%
2021/05/28	1.3	201.54	0	0.00	199.00	1.3	1,250	0.10%
2021/05/27	0.4	201.63	1	197.50	199.00	-0.6	1,231	-0.05%
2021/05/26	2	198.50	0	0.00	199.00	2	1,205	0.17%
2021/05/25	0.2	185.00	0	0.00	194.50	0.2	1,139	0.02%
2021/05/24	0	0.00	1	176.50	177.00	-1	1,102	-0.09%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/19	0.1	159.83	0	0.00	158.50	0.1	1,045	0.01%
2021/05/18	0.2	160.62	1.5	159.17	161.50	-1.3	1,030	-0.13%
2021/05/17	2.5	147.70	1	156.00	147.00	1.5	1,019	0.15%
2021/05/14	0	0.00	1	160.50	163.00	-1	1,009	-0.10%
2021/05/13	1.6	151.63	1.5	154.63	148.50	0.1	997	0.01%
2021/05/11	0.1	186.00	0	0.00	180.00	0.1	983	0.01%
2021/05/10	2	209.00	0	0.00	199.00	2	994	0.20%
2021/05/07	0	0.00	1	215.00	216.00	-1	1,007	-0.10%
2021/05/06	0.2	200.00	0	0.00	199.00	0.2	1,019	0.02%
2021/05/05	0	0.00	1	200.00	190.00	-1	1,005	-0.10%
2021/05/04	0.1	194.50	0	0.00	187.50	0.1	992	0.01%
2021/05/03	0	0.00	1	209.00	204.00	-1	978	-0.10%
2021/04/29	0.1	209.00	0	0.00	205.00	0.1	979	0.01%
2021/04/27	0	0.00	1	222.50	220.00	-1	974	-0.10%
2021/04/22	3.1	236.97	1	254.00	236.00	2.1	975	0.21%
2021/04/21	3.5	237.74	0	0.00	250.00	3.5	962	0.36%
2021/04/20	0	0.00	0.1	194.50	235.00	-0.1	940	-0.01%
2021/04/16	1.1	237.50	0	0.00	237.50	1.1	981	0.11%
2021/04/15	0.2	263.50	1	263.50	263.50	-0.8	1,010	-0.08%
2021/04/14	0.3	292.67	0	0.00	292.50	0.3	1,046	0.03%
2021/04/13	1.3	338.04	1.1	347.31	324.50	0.2	1,038	0.02%
2021/04/12	0	0.00	0	383.08	360.50	0	1,044	0.00%
2021/04/09	0.2	391.64	8	397.94	385.00	-7.8	1,022	-0.76%
2021/04/08	7	432.93	0	0.00	410.50	7	1,029	0.68%
2021/04/07	5	389.10	2	376.50	407.00	3	1,021	0.29%
2021/04/06	6.2	396.47	4	392.25	387.00	2.2	1,016	0.22%
2021/04/01	1	425.00	0	0.00	422.00	1	992	0.10%
2021/03/31	0	430.00	0.5	435.50	429.00	-0.5	1,017	-0.05%
2021/03/26	0	450.00	0	0.00	447.50	0	1,125	0.00%
2021/03/25	0	0.00	1	445.00	446.50	-1	1,136	-0.09%
2021/03/23	0	450.00	1	445.00	444.00	-1	1,179	-0.08%
2021/03/22	0	460.00	1	461.00	452.00	-1	1,180	-0.08%
2021/03/19	0	470.00	0	0.00	469.50	0	1,186	0.00%
2021/03/18	1	488.00	0	490.00	483.00	1	1,210	0.08%
2021/03/17	0	0.00	0	485.00	483.00	0	1,202	0.00%
2021/03/16	0	0.00	1.1	443.91	451.00	-1.1	1,187	-0.09%
2021/03/15	0.2	414.34	0	0.00	410.00	0.2	1,178	0.02%
2021/03/12	0	450.00	0	0.00	447.00	0	1,160	0.00%
2021/03/11	0	481.00	0	480.00	470.50	0	1,147	0.00%
2021/03/10	1	462.18	0	0.00	454.00	1	1,150	0.09%
2021/03/09	0.1	492.06	0	0.00	484.00	0.1	1,141	0.01%
2021/03/03	0.2	439.00	0	0.00	430.50	0.2	1,139	0.02%
2021/02/25	0.1	458.00	0	0.00	449.00	0.1	1,145	0.01%
2021/02/23	2	382.50	0	0.00	382.50	2	1,136	0.18%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	0	472.00	0	472.00	472.00	0	1,129	0.00%
2021/02/18	0.1	421.77	0	0.00	429.50	0.1	1,117	0.01%
2021/02/05	0	357.50	0	0.00	355.00	0	1,092	0.00%
2021/02/03	0.3	337.98	1	352.00	352.00	-0.7	1,055	-0.06%
2021/02/02	0	326.50	2	324.25	320.00	-2	1,038	-0.19%
2021/02/01	1.1	310.62	2	328.03	303.50	-1	1,020	-0.10%
2021/01/29	0	0.00	1.2	333.64	337.00	-1.2	989	-0.12%
2021/01/28	1	278.02	0	303.00	308.00	1	954	0.10%
2021/01/25	0.2	278.46	0	0.00	270.00	0.2	912	0.02%
2021/01/22	1	252.00	0	0.00	255.00	1	905	0.11%
2021/01/21	0	0.00	2	221.50	232.00	-2	895	-0.22%
2021/01/18	0	219.00	1	219.00	219.00	-1	876	-0.11%
2021/01/15	0	248.24	1	243.00	243.00	-1	868	-0.11%
2021/01/14	2	265.02	1	265.00	270.00	1	858	0.12%
2021/01/13	2	275.48	1	280.50	284.00	1	852	0.12%
2021/01/12	1	287.65	0	0.00	277.00	1	839	0.12%
2021/01/11	1.1	231.81	0	0.00	276.00	1.1	819	0.13%
2021/01/08	0.2	251.00	2	251.00	251.00	-1.8	770	-0.24%
2021/01/07	1	226.50	1	228.00	228.50	0	748	0.00%
2021/01/06	0	0.00	0	208.00	208.00	0	717	0.00%
2021/01/05	1	189.49	0	0.00	189.50	1	700	0.15%
2021/01/04	0	0.00	1	172.50	172.50	-1	654	-0.15%
2020/12/31	0	0.00	5	156.50	157.00	-5	646	-0.77%
2020/12/29	5	132.30	0	0.00	130.00	5	607	0.82%
2020/12/28	1	142.00	0	0.00	140.50	1	571	0.17%
2020/12/25	0	0.00	1	141.00	144.00	-1	558	-0.18%
2020/12/24	3	140.83	1	142.00	143.50	2	528	0.38%
2020/12/22	3	120.67	0	0.00	120.50	3	466	0.64%
2020/12/18	0	0.00	3	104.67	107.50	-3	404	-0.74%
2020/12/17	1	94.60	2	92.00	98.00	-1	374	-0.27%
2020/12/14	0	0.00	1	99.80	92.00	-1	349	-0.29%
2020/12/11	5	81.50	2	82.00	87.00	3	344	0.87%