耀登 (3138)-元大-和平券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
139.5
漲跌
▲9.5
漲幅
+7.31%
成交量
1,636張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	138.50	139.50	-1	280	-0.36%
2024/05/13	0	0.00	1	129.50	130.50	-1	278	-0.36%
2024/05/09	0	0.00	1	132.50	132.00	-1	288	-0.35%
2024/04/23	1	123.50	0	0.00	125.00	1	338	0.30%
2024/04/19	1	124.00	0	0.00	124.00	1	343	0.29%
2024/04/16	1	129.00	3	128.67	128.50	-2	415	-0.48%
2024/04/12	0	0.00	2.5	137.40	134.50	-2.5	424	-0.59%
2024/04/08	1.2	131.96	0	0.00	132.00	1.2	419	0.29%
2024/04/01	0	0.00	2	134.75	135.00	-2	431	-0.46%
2024/03/29	0.3	131.00	0	0.00	133.00	0.3	428	0.07%
2024/03/26	3	130.00	0	0.00	129.50	3	436	0.69%
2024/03/21	0	0.00	0	133.50	133.00	0	452	0.00%
2024/03/20	0	135.50	0	0.00	135.00	0	461	0.00%
2024/03/19	0	134.50	0	0.00	133.50	0	483	0.00%
2024/03/14	0	128.00	0	0.00	128.00	0	489	0.00%
2024/03/13	0.5	131.99	0	0.00	130.00	0.5	490	0.10%
2024/03/12	0	133.50	0	0.00	134.00	0	501	0.00%
2024/03/08	4	130.25	0	0.00	130.00	4	521	0.77%
2024/03/07	1	134.50	0	0.00	134.50	1	554	0.18%
2024/03/01	0	0.00	0.1	139.00	138.50	-0.1	622	-0.01%
2024/02/29	1	138.00	1	138.00	138.50	0	621	0.00%
2024/02/26	0	0.00	0	143.00	143.00	0	628	0.00%
2024/02/22	0	0.00	1	142.00	141.50	-1	628	-0.16%
2024/02/20	0	0.00	1	143.50	143.00	-1	637	-0.16%
2024/02/19	0	0.00	1	140.00	140.00	-1	624	-0.16%
2024/02/16	1	138.00	0	0.00	138.00	1	632	0.16%
2024/02/15	0.1	138.17	0	0.00	139.00	0.1	629	0.01%
2024/02/05	0	138.00	0	0.00	138.00	0	630	0.00%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/01/31	1.8	141.01	2	141.50	145.00	-0.2	622	-0.04%
2024/01/30	1	139.50	0	0.00	140.00	1	609	0.16%
2024/01/29	1	139.00	0	0.00	139.50	1	602	0.17%
2024/01/22	0	0.00	0.2	148.30	148.00	-0.2	613	-0.03%
2024/01/18	0	0.00	1.3	146.21	145.50	-1.3	618	-0.21%
2024/01/17	1	149.00	1	149.00	149.00	0	617	0.00%
2024/01/16	2	150.25	1	149.50	151.00	1	613	0.16%
2024/01/15	0	153.50	0	0.00	151.50	0	613	0.00%
2024/01/12	1.1	152.60	0	0.00	151.50	1.1	614	0.17%
2024/01/11	5.2	158.56	1	156.00	156.00	4.2	608	0.69%
2024/01/10	1	158.52	1	156.00	156.00	0	591	0.01%
2024/01/09	0	0.00	1	149.00	149.00	-1	591	-0.17%
2024/01/08	1	154.50	0	0.00	151.00	1	619	0.16%
2023/12/29	0.1	154.50	0	0.00	153.00	0.1	630	0.01%
2023/12/28	0	0.00	0.1	155.00	154.50	-0.1	631	-0.02%
2023/12/26	0	0.00	0.4	151.00	152.00	-0.4	625	-0.06%
2023/12/25	0	151.50	0	0.00	150.50	0	626	0.00%
2023/12/19	0	0.00	2.5	153.60	153.50	-2.5	643	-0.39%
2023/12/15	1.6	164.53	3	161.33	161.00	-1.4	658	-0.21%
2023/12/14	1.3	163.87	0	0.00	162.00	1.3	669	0.19%
2023/12/11	0	159.50	0	0.00	158.00	0	647	0.00%
2023/12/08	0.2	162.29	0	0.00	161.00	0.2	642	0.04%
2023/12/06	0.1	164.23	0	0.00	162.00	0.1	625	0.01%
2023/12/04	0	170.00	0	0.00	167.50	0	604	0.00%
2023/12/01	0.2	168.52	4.4	163.32	171.50	-4.2	556	-0.76%
2023/11/30	0	0.00	1	157.00	156.00	-1	514	-0.19%
2023/11/27	1	151.50	0	0.00	151.00	1	482	0.21%
2023/11/24	0	0.00	1	154.50	153.50	-1	485	-0.21%
2023/11/21	2	155.25	2	153.50	153.00	0	494	0.00%
2023/11/20	1	155.00	0	0.00	154.00	1	499	0.20%
2023/11/17	2	151.50	2	151.50	151.50	0	491	0.00%
2023/11/10	0	0.00	1	152.00	148.00	-1	478	-0.21%
2023/11/09	1	149.00	0	0.00	149.00	1	475	0.21%
2023/11/03	1	148.50	0	148.50	148.00	1	476	0.21%
2023/10/31	7	152.29	6	145.50	145.50	1	467	0.22%
2023/10/20	1	152.00	0	0.00	151.00	1	480	0.21%
2023/10/17	0	160.00	0	0.00	158.00	0	469	0.00%
2023/10/16	0	0.00	0.1	152.50	155.00	-0.1	434	-0.02%
2023/10/06	1	155.50	0	0.00	155.50	1	403	0.25%
2023/10/05	0	0.00	1	149.00	152.00	-1	396	-0.25%
2023/09/25	0.1	156.00	1	157.00	154.50	-0.9	389	-0.23%
2023/09/21	0	0.00	1	149.50	149.00	-1	369	-0.27%
2023/09/20	1	153.50	0	0.00	154.00	1	357	0.28%
2023/09/19	1	156.00	1	155.01	149.50	0	341	-0.01%
2023/09/18	0	152.50	0	0.00	151.00	0	318	0.01%
2023/09/14	0.1	146.00	0	0.00	147.00	0.1	306	0.03%
2023/09/08	0	0.00	0.4	147.00	147.50	-0.4	305	-0.13%
2023/09/07	1	151.00	0	0.00	150.50	1	305	0.33%
2023/09/06	0	0.00	1	152.50	151.00	-1	303	-0.33%
2023/09/04	0.1	147.50	1	148.00	150.00	-1	292	-0.32%
2023/09/01	0	0.00	1	149.00	148.50	-1	290	-0.34%
2023/08/30	1	148.50	0	0.00	148.00	1	290	0.34%
2023/08/24	0	0.00	1	141.00	149.50	-1	266	-0.37%
2023/08/23	0.2	136.50	0	0.00	136.50	0.2	259	0.08%
2023/08/16	0	137.50	0	0.00	137.00	0	262	0.00%
2023/08/15	0	139.00	0	0.00	138.00	0	261	0.00%
2023/08/14	0	0.00	0	139.00	138.50	0	262	0.00%
2023/08/11	0	143.00	0	0.00	140.50	0	259	0.00%
2023/08/10	1	140.00	0	0.00	139.00	1	257	0.39%
2023/07/26	1	141.00	0	0.00	141.00	1	226	0.44%
2023/07/17	0	0.00	0.6	148.00	147.00	-0.6	304	-0.20%
2023/07/14	0	0.00	2.6	144.88	148.50	-2.6	331	-0.78%
2023/07/13	1	145.00	1	146.00	143.00	0	359	0.00%
2023/06/06	0	0.00	0.4	152.50	152.00	-0.4	605	-0.06%
2023/05/19	1	147.50	0	0.00	148.00	1	905	0.11%
2023/05/12	0	0.00	1	147.00	147.00	-1	986	-0.10%
2023/05/11	0	148.00	0	0.00	144.00	0	987	0.00%
2023/05/10	1	148.00	0	0.00	148.50	1	988	0.10%
2023/05/09	0	0.00	1	149.50	149.00	-1	985	-0.10%
2023/04/27	0	148.00	0	0.00	149.00	0	982	0.00%
2023/04/26	0.1	152.50	0	0.00	154.50	0.1	975	0.01%
2023/04/25	1.5	160.76	0	166.46	158.00	1.4	963	0.15%
2023/04/24	0	0.00	1	163.00	163.00	-1	950	-0.11%
2023/04/21	1.4	162.84	0	0.00	157.50	1.4	943	0.14%
2023/04/20	0	0.00	1.5	171.59	168.00	-1.5	923	-0.16%
2023/04/19	0.1	167.50	0	0.00	168.00	0.1	899	0.01%
2023/04/18	0	0.00	1	171.00	169.50	-1	873	-0.11%
2023/04/17	0.2	164.75	1	165.00	164.50	-0.8	848	-0.09%
2023/04/14	0	0.00	1	162.00	161.50	-1	839	-0.12%
2023/04/13	1	161.50	0	0.00	160.00	1	835	0.12%
2023/04/12	0	0.00	1	163.50	163.50	-1	833	-0.12%
2023/04/07	0	0.00	0	159.00	159.00	0	821	0.00%
2023/03/28	0	157.00	0	0.00	157.50	0	803	0.00%
2023/03/23	1	162.53	1	164.50	162.50	0	802	0.00%
2023/03/22	0	0.00	0	161.00	161.50	0	806	0.00%
2023/03/20	0	162.00	0	0.00	161.50	0	971	0.00%
2023/03/15	1	163.00	0	0.00	158.50	1	960	0.10%
2023/03/13	0.1	160.00	1	159.00	160.50	-0.9	940	-0.10%
2023/03/10	2.5	165.24	1.1	168.41	161.50	1.4	927	0.15%
2023/03/09	0.1	178.00	0	0.00	179.00	0.1	898	0.01%
2023/03/08	0.2	187.00	3.1	183.70	180.00	-2.9	870	-0.33%
2023/03/07	1.1	179.81	0	0.00	176.50	1.1	776	0.14%
2023/03/06	1	174.00	2.1	178.26	178.50	-1.1	731	-0.14%
2023/03/03	0.1	163.00	2.1	162.71	162.50	-2.1	694	-0.30%
2023/03/02	2.1	158.81	0	0.00	159.50	2.1	694	0.30%
2023/03/01	0	0.00	0.3	164.00	161.00	-0.3	687	-0.04%
2023/02/24	1	159.50	1	159.00	158.50	0	674	0.00%
2023/02/23	0.3	161.00	0	0.00	161.50	0.3	661	0.05%
2023/02/22	1	158.00	1	160.47	160.50	0	655	0.00%
2023/02/21	0	0.00	4	159.50	160.00	-4	657	-0.61%
2023/02/16	1	149.00	1	151.00	149.50	0	632	0.00%
2023/02/15	1	146.00	0	0.00	144.00	1	630	0.16%
2023/02/14	2	153.50	1	151.00	148.00	1	626	0.16%
2023/02/03	1	143.00	0	0.00	144.00	1	576	0.17%
2023/02/02	1	144.00	0	0.00	145.00	1	581	0.17%
2022/12/23	0	0.00	0.1	131.00	131.50	-0.1	713	-0.01%
2022/12/21	0.1	133.00	0	0.00	132.50	0.1	735	0.01%
2022/12/15	4	143.25	4	141.00	141.00	0	816	0.00%
2022/12/13	4	151.25	4.1	149.99	145.00	-0.1	852	-0.01%
2022/12/05	0.1	147.50	0	0.00	146.50	0.1	973	0.01%
2022/12/02	0	0.00	0.1	144.50	144.00	-0.1	966	-0.01%
2022/12/01	0.1	142.50	0.3	142.00	142.50	-0.3	962	-0.03%
2022/11/24	2	136.00	2	141.00	140.50	0	993	0.00%
2022/11/23	2	134.00	2.1	135.96	136.00	-0.1	986	-0.01%
2022/11/22	2	135.00	2	132.50	132.50	0	991	0.00%
2022/11/21	3	134.33	3	134.50	134.50	0	1,002	0.00%
2022/11/10	2	131.00	2	128.75	127.50	0	1,017	0.00%
2022/11/08	0	0.00	0	129.50	127.00	0	1,019	0.00%
2022/11/07	0	0.00	0.2	130.00	128.00	-0.2	1,020	-0.02%
2022/11/04	2	129.00	3	127.33	127.50	-1	1,014	-0.10%
2022/10/31	0	125.50	0	0.00	125.50	0	1,007	0.00%
2022/10/28	1	120.00	0	0.00	118.50	1	1,000	0.10%
2022/10/26	0.1	121.50	0	0.00	120.00	0.1	997	0.01%
2022/10/25	0	0.00	0	125.00	125.50	0	991	0.00%
2022/10/24	0	127.00	0	0.00	124.00	0	989	0.00%
2022/10/20	3	127.00	3	126.33	124.50	0	975	0.00%
2022/10/17	0	115.94	0.1	114.00	122.00	-0.1	950	-0.01%
2022/10/14	1	123.00	0	0.00	121.50	1	945	0.11%
2022/10/13	0	0.00	1	122.50	117.00	-1	945	-0.11%
2022/10/12	1	121.54	0	0.00	125.50	1	937	0.11%
2022/10/06	1	143.56	1	145.00	147.00	0	915	0.00%
2022/10/03	0	0.00	0.1	138.50	137.00	-0.1	909	-0.01%
2022/09/27	2	143.50	3	143.83	146.00	-1	891	-0.11%
2022/09/26	1	140.00	2.1	143.40	136.00	-1.1	870	-0.12%
2022/09/23	1	159.00	0	0.00	149.50	1	863	0.12%
2022/09/22	10	160.00	10	158.50	159.50	0	847	0.00%
2022/09/21	1	158.06	1	159.00	157.50	0	819	0.00%
2022/09/19	2	156.50	1	153.50	155.00	1	763	0.13%
2022/09/16	0	0.00	1	157.00	156.50	-1	745	-0.13%
2022/09/15	4.1	168.84	3	166.33	165.00	1.1	728	0.15%
2022/09/14	0.1	167.00	6.1	167.05	166.50	-6.1	664	-0.91%
2022/09/13	1.1	158.26	1	160.00	159.00	0.1	548	0.02%
2022/09/05	1	151.00	0	0.00	147.00	1	498	0.20%
2022/08/18	2	148.50	1	143.50	144.00	1	439	0.23%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/15	1	129.50	1	130.00	129.50	0	394	0.00%
2022/08/12	1	125.50	1	126.00	124.00	0	387	0.00%
2022/08/04	0	119.50	0	0.00	119.00	0	392	0.00%
2022/07/14	1	128.00	1	128.50	128.50	0	380	0.00%
2022/07/05	0	0.00	6	113.08	115.00	-6	347	-1.73%
2022/07/04	0	0.00	24	110.13	110.50	-24	350	-6.85%
2022/07/01	0	0.00	73.9	114.69	109.00	-73.9	351	-21.02%
2022/06/29	0	0.00	1	131.00	129.00	-1	338	-0.30%
2022/06/28	0	0.00	8	130.06	130.50	-8	347	-2.30%
2022/06/27	0	0.00	7	135.93	136.50	-7	355	-1.97%
2022/06/24	0	0.00	4	131.13	129.50	-4	370	-1.08%
2022/06/22	2	147.25	0	0.00	137.00	2	465	0.43%
2022/06/21	1	147.00	1	148.00	147.50	0	478	0.00%
2022/06/17	0	0.00	2	152.50	151.50	-2	483	-0.41%
2022/06/16	1	158.00	1	160.00	155.50	0	483	0.00%
2022/05/25	0	0.00	1	147.00	147.00	-1	483	-0.21%
2022/05/16	0.2	154.00	0	0.00	150.50	0.2	495	0.04%
2022/05/06	0.1	156.43	0	0.00	155.50	0.1	502	0.02%
2022/04/27	0.3	154.50	0	0.00	158.50	0.3	536	0.06%
2022/04/26	1	158.00	1	159.50	158.00	0	536	0.00%
2022/04/25	1.2	157.67	0	0.00	157.00	1.2	541	0.22%
2022/04/21	0	0.00	0.1	164.50	163.00	-0.1	549	-0.02%
2022/04/18	0.2	165.50	1	160.00	163.00	-0.8	559	-0.14%
2022/04/15	4	166.25	4	165.00	163.50	0	562	0.00%
2022/04/13	1.3	174.23	0	0.00	172.00	1.3	584	0.22%
2022/04/08	0.1	183.76	0	0.00	180.50	0.1	625	0.02%
2022/04/07	1	184.00	0	0.00	177.00	1	626	0.16%
2022/04/06	1	180.50	1	181.50	181.50	0	623	0.00%
2022/04/01	0	0.00	1	177.50	181.00	-1	630	-0.16%
2022/03/31	4	182.63	3	182.00	180.00	1	628	0.16%
2022/03/30	1	189.50	0	0.00	186.50	1	622	0.16%
2022/03/29	2	191.50	1	191.00	187.00	1	620	0.16%
2022/03/28	2	191.00	1	189.00	191.00	1	610	0.16%
2022/03/25	4	195.25	4	201.00	200.50	0	580	0.00%
2022/03/24	1	178.00	6	183.42	183.00	-5	510	-0.98%
2022/03/23	2	182.25	1	185.00	180.00	1	506	0.20%
2022/03/21	2	177.75	2.1	178.90	179.50	-0.1	530	-0.02%
2022/03/18	1.1	179.02	1	181.00	179.00	0.1	550	0.02%
2022/03/17	0	0.00	1	172.50	172.50	-1	590	-0.17%
2022/03/15	1	160.00	0	0.00	158.00	1	601	0.17%
2022/03/09	1.2	161.00	1	161.50	165.00	0.2	648	0.03%
2022/03/08	2	161.25	2	164.50	159.00	0	665	0.00%
2022/03/07	1	168.50	1	172.00	168.50	0	673	0.00%
2022/03/03	1	178.00	0	0.00	178.00	1	696	0.14%
2022/02/25	1	171.00	1	173.00	172.00	0	741	0.00%
2022/02/24	2	167.75	2	169.25	168.00	0	764	0.00%
2022/02/22	1	177.00	0	0.00	176.50	1	834	0.12%
2022/02/14	2	183.25	0	0.00	184.50	2	1,174	0.17%
2022/02/11	1	188.00	1	191.50	191.00	0	1,242	0.00%
2022/02/10	1	192.50	0	0.00	194.00	1	1,267	0.08%
2022/02/08	1	191.50	1	194.00	193.00	0	1,397	0.00%
2022/02/07	0	0.00	1	187.50	189.00	-1	1,401	-0.07%
2022/01/26	1	185.00	0	0.00	181.50	1	1,414	0.07%
2022/01/24	1	179.00	0	0.00	186.00	1	1,464	0.07%
2022/01/21	1	199.00	3	195.33	194.00	-2	1,475	-0.14%
2022/01/14	1	204.00	0	0.00	199.50	1	1,704	0.06%
2022/01/12	1	207.00	1	209.50	207.00	0	1,814	0.00%
2022/01/06	0	0.00	2	232.00	229.50	-2	1,885	-0.11%
2022/01/04	2	228.00	0	0.00	229.00	2	1,840	0.11%
2022/01/03	0	0.00	1	230.00	230.00	-1	1,837	-0.05%
2021/12/30	1	226.00	1	229.00	225.50	0	1,833	0.00%
2021/12/24	0	0.00	1	222.50	221.00	-1	1,844	-0.05%
2021/12/23	2	228.50	0	0.00	224.00	2	1,840	0.11%
2021/12/20	0	0.00	0.1	229.50	225.50	-0.1	1,824	-0.01%
2021/12/17	3	238.00	2.1	232.29	233.50	0.9	1,818	0.05%
2021/12/15	1	231.50	1.1	234.45	233.00	-0.1	1,806	-0.01%
2021/12/14	14	245.29	12.1	235.76	233.00	1.9	1,800	0.10%
2021/12/13	0.1	241.50	3	237.17	243.50	-3	1,770	-0.17%
2021/12/10	2.1	231.90	1	230.00	229.00	1.1	1,705	0.06%
2021/12/09	2	235.00	8	232.00	226.50	-6	1,694	-0.35%
2021/12/08	0.1	229.00	1	232.00	226.50	-0.9	1,684	-0.06%
2021/12/07	5	230.00	1	231.00	225.50	4	1,670	0.24%
2021/12/02	1	222.00	4	226.00	218.00	-3	1,637	-0.18%
2021/12/01	0	0.00	2.1	218.30	219.50	-2.1	1,620	-0.13%
2021/11/30	3	218.83	0	0.00	218.00	3	1,610	0.19%
2021/11/29	10	214.40	8	214.06	218.50	2	1,605	0.12%
2021/11/26	2	217.00	3	216.67	217.00	-1	1,593	-0.06%
2021/11/25	3	224.50	0.1	224.50	221.50	2.9	1,584	0.18%
2021/11/24	2	234.50	0	0.00	235.50	2	1,569	0.13%
2021/11/23	21	241.21	21	236.71	229.00	0	1,623	0.00%
2021/11/22	16	253.53	15	242.23	238.00	1	1,606	0.06%
2021/11/19	10.1	257.71	10	250.50	250.50	0.1	1,580	0.00%
2021/11/18	6	254.75	6	249.08	248.50	0	1,550	0.00%
2021/11/17	5	249.50	4	250.50	253.00	1	1,542	0.06%
2021/11/16	7	256.50	4	264.00	258.50	3	1,499	0.20%
2021/11/15	1	245.00	1	242.00	240.00	0	1,392	0.00%
2021/11/12	3	247.00	4	239.00	238.00	-1	1,372	-0.07%
2021/11/11	1	246.00	2	244.25	238.50	-1	1,331	-0.08%
2021/11/10	0	0.00	1	242.00	248.00	-1	1,235	-0.08%
2021/11/09	1	227.00	0	0.00	225.50	1	1,167	0.09%
2021/11/08	1	241.00	0	0.00	225.00	1	1,141	0.09%
2021/11/05	0	0.00	2.4	223.00	229.50	-2.4	1,062	-0.23%
2021/11/03	1	208.00	1	213.00	210.00	0	1,011	0.00%
2021/11/02	1	215.00	1	212.50	209.50	0	1,002	0.00%
2021/11/01	1	225.00	4	225.75	224.00	-3	979	-0.31%
2021/10/29	1	219.00	1	221.00	213.50	0	947	0.00%
2021/10/28	3	220.00	2	229.00	218.00	1	928	0.11%
2021/10/27	4	225.63	2	230.75	223.50	2	904	0.22%
2021/10/26	5	222.80	4	227.00	220.00	1	854	0.12%
2021/10/25	0.2	214.97	5	212.40	220.00	-4.8	782	-0.62%
2021/10/22	4	206.88	0	0.00	200.00	4	757	0.53%
2021/10/21	5	214.81	4	218.25	214.00	1	729	0.14%
2021/10/20	0	0.00	3	196.83	204.50	-3	648	-0.46%
2021/10/19	3	188.50	2	183.00	186.00	1	613	0.16%
2021/10/18	5	171.90	5	175.00	179.00	0	559	0.00%
2021/10/15	1	152.00	5	157.70	163.00	-4	537	-0.74%
2021/10/14	1	146.00	1	148.00	148.50	0	530	0.00%
2021/10/13	2	153.50	0	0.00	152.50	2	528	0.38%
2021/10/12	1	162.00	1	163.00	161.50	0	536	0.00%
2021/10/08	1	163.00	1	164.00	160.00	0	544	0.00%
2021/10/04	1	170.00	1	172.00	159.50	0	599	0.00%
2021/10/01	3	176.00	3	177.83	176.00	0	593	0.00%
2021/09/24	1	188.50	1	189.50	186.50	0	723	0.00%
2021/09/23	1	188.00	0	0.00	186.50	1	744	0.13%
2021/09/22	4	193.25	4	194.75	192.00	0	746	0.00%
2021/09/17	0	0.00	1	182.50	184.00	-1	734	-0.14%
2021/09/14	0	0.00	1	178.50	175.50	-1	836	-0.12%
2021/09/09	1	183.50	1	184.50	183.50	0	883	0.00%
2021/09/08	0	0.00	1	182.00	181.50	-1	917	-0.11%
2021/09/02	2	199.75	0	0.00	196.00	2	1,084	0.18%
2021/09/01	1	196.00	2	195.50	204.50	-1	1,084	-0.09%
2021/08/31	1	197.00	1	198.00	198.50	0	1,083	0.00%
2021/08/30	1	202.50	3	203.50	202.50	-2	1,086	-0.18%
2021/08/27	5	210.90	7	216.14	202.50	-2	1,091	-0.18%
2021/08/26	3	209.00	1	214.50	214.50	2	1,028	0.19%
2021/08/25	1	188.00	0	0.00	195.00	1	1,040	0.10%
2021/08/24	2	185.50	0	0.00	185.00	2	1,059	0.19%
2021/08/23	0	0.00	2	188.00	191.00	-2	1,070	-0.19%
2021/08/20	1	172.00	1	175.00	174.00	0	1,081	0.00%
2021/08/19	2	176.25	0	0.00	171.00	2	1,103	0.18%
2021/08/18	0	0.00	5	175.20	181.50	-5	1,172	-0.43%
2021/08/17	1	178.50	1	181.00	176.00	0	1,208	0.00%
2021/08/16	0	0.00	1	178.50	173.00	-1	1,240	-0.08%
2021/08/13	1	190.50	1	192.00	183.00	0	1,260	0.00%
2021/08/11	2	193.00	1	188.00	190.00	1	1,293	0.08%
2021/08/10	1	202.00	0	0.00	200.00	1	1,311	0.08%
2021/08/06	0	0.00	1	206.00	211.00	-1	1,369	-0.07%
2021/08/05	1	201.50	1	202.00	202.50	0	1,403	0.00%
2021/08/04	2	201.75	2	203.25	202.50	0	1,421	0.00%
2021/08/03	2	203.50	1.1	206.91	200.00	0.9	1,442	0.06%
2021/08/02	2	200.75	3	199.67	202.00	-1	1,459	-0.07%
2021/07/20	1	226.00	0	0.00	225.50	1	1,531	0.07%
2021/07/16	1	238.00	0	0.00	238.00	1	1,548	0.06%
2021/07/15	0	0.00	1.1	237.73	237.50	-1.1	1,573	-0.07%
2021/07/13	1	227.50	1.1	226.73	227.00	-0.1	1,589	-0.01%
2021/07/12	2	241.50	0	0.00	235.00	2	1,574	0.13%
2021/07/09	3	254.33	2	256.25	250.50	1	1,547	0.06%
2021/07/07	1	269.00	1	271.00	265.00	0	1,592	0.00%
2021/07/05	1	267.00	0	0.00	268.00	1	1,626	0.06%
2021/07/02	1.2	265.82	0	0.00	265.50	1.2	1,635	0.07%
2021/07/01	0	0.00	1	269.00	263.50	-1	1,650	-0.06%
2021/06/30	1	242.00	3	257.50	257.50	-2	1,615	-0.12%
2021/06/29	0	0.00	1	238.50	234.50	-1	1,597	-0.06%
2021/06/28	2	246.75	0	0.00	242.00	2	1,591	0.13%
2021/06/24	3	248.83	0	0.00	241.00	3	1,567	0.19%
2021/06/23	0	0.00	3	237.33	238.00	-3	1,505	-0.20%
2021/06/22	2	218.25	0	0.00	216.50	2	1,491	0.13%
2021/06/21	0.2	228.50	1	230.00	220.00	-0.8	1,484	-0.05%
2021/06/18	3	239.00	1	238.00	236.50	2	1,472	0.14%
2021/06/17	3.1	231.26	3	231.33	237.00	0.1	1,457	0.01%
2021/06/16	2.2	245.82	12	231.63	225.50	-9.8	1,428	-0.69%
2021/06/15	2	232.50	0	0.00	237.50	2	1,339	0.15%
2021/06/11	0	0.00	1.3	216.00	216.00	-1.3	1,345	-0.10%
2021/06/10	1	197.00	2	198.58	196.50	-1	1,320	-0.08%
2021/06/08	1	185.00	0	0.00	183.50	1	1,319	0.08%
2021/06/04	3	185.67	0	0.00	187.00	3	1,327	0.23%
2021/06/02	1	193.00	5.1	191.03	194.50	-4.1	1,320	-0.31%
2021/06/01	6	198.92	4.2	200.81	199.00	1.8	1,299	0.14%
2021/05/31	0.2	195.50	0	192.00	190.00	0.2	1,272	0.01%
2021/05/28	10	200.30	1	202.50	199.00	9	1,250	0.72%
2021/05/27	1	198.00	0.5	201.84	199.00	0.5	1,231	0.04%
2021/05/26	8.1	205.77	10.6	196.23	199.00	-2.5	1,205	-0.21%
2021/05/25	1	185.50	0	0.00	194.50	1	1,139	0.09%
2021/05/24	1	167.00	2	169.50	177.00	-1	1,102	-0.09%
2021/05/21	0	0.00	4	163.63	165.50	-4	1,067	-0.37%
2021/05/20	2	152.75	0	0.00	150.50	2	1,043	0.19%
2021/05/19	2	158.50	0	0.00	158.50	2	1,045	0.19%
2021/05/17	2	151.00	0	0.00	147.00	2	1,019	0.20%
2021/05/13	0	0.00	3	146.00	148.50	-3	997	-0.30%
2021/05/12	1.3	162.62	1	168.00	162.00	0.3	983	0.03%
2021/05/11	3	184.67	1	188.50	180.00	2	983	0.20%
2021/05/10	4	205.00	0.4	215.00	199.00	3.6	994	0.36%
2021/05/07	0	0.00	1	208.00	216.00	-1	1,007	-0.10%
2021/05/06	3	196.50	0	0.00	199.00	3	1,019	0.29%
2021/05/04	3	188.33	0.1	206.00	187.50	3	992	0.30%
2021/05/03	2.1	204.43	0	0.00	204.00	2.1	978	0.21%
2021/04/28	0.1	220.50	0	0.00	211.00	0.1	972	0.01%
2021/04/27	0.4	203.57	0.1	225.50	220.00	0.3	974	0.03%
2021/04/26	0	0.00	0.8	218.00	210.00	-0.8	979	-0.08%
2021/04/22	0.8	252.00	0.3	244.00	236.00	0.5	975	0.05%
2021/04/21	1.5	221.24	0.1	225.00	250.00	1.4	962	0.14%
2021/04/20	0.1	193.00	1.2	198.85	235.00	-1.1	940	-0.11%
2021/04/19	0.4	214.00	0	0.00	214.00	0.4	931	0.04%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	1.3	295.31	12.6	294.59	292.50	-11.3	1,046	-1.08%
2021/04/13	3.2	333.09	2.1	343.33	324.50	1.1	1,038	0.11%
2021/04/12	1.2	380.13	0	0.00	360.50	1.2	1,044	0.11%
2021/04/09	0	0.00	1	397.50	385.00	-1	1,022	-0.10%
2021/04/08	1	403.00	1	408.00	410.50	0	1,029	0.00%
2021/04/07	0.2	395.00	0	0.00	407.00	0.2	1,021	0.02%
2021/04/06	0.6	401.80	0.1	404.02	387.00	0.5	1,016	0.05%
2021/04/01	1	421.50	1.1	422.09	422.00	-0.1	992	-0.01%
2021/03/31	2	432.25	0	0.00	429.00	2	1,017	0.20%
2021/03/30	0.2	428.75	0.1	427.00	440.00	0.1	1,051	0.01%
2021/03/24	0.1	435.00	0	0.00	431.50	0.1	1,162	0.01%
2021/03/23	0.1	450.00	0	0.00	444.00	0.1	1,179	0.01%
2021/03/22	0.4	460.98	0	0.00	452.00	0.4	1,180	0.04%
2021/03/19	0.1	479.50	0.2	478.67	469.50	-0.1	1,186	-0.01%
2021/03/18	0.3	496.00	1	483.00	483.00	-0.7	1,210	-0.06%
2021/03/17	1.1	477.82	1	480.00	483.00	0.1	1,202	0.01%
2021/03/16	0.6	450.00	0	0.00	451.00	0.6	1,187	0.05%
2021/03/15	0.2	425.00	1.4	425.59	410.00	-1.2	1,178	-0.10%
2021/03/12	1.2	457.25	0.1	466.00	447.00	1.1	1,160	0.10%
2021/03/10	1.1	481.98	7	468.43	454.00	-5.9	1,150	-0.51%
2021/03/09	0	0.00	3.5	495.29	484.00	-3.5	1,141	-0.31%
2021/03/08	0	0.00	2	478.00	491.50	-2	1,137	-0.18%
2021/03/05	0	0.00	1	457.00	466.00	-1	1,138	-0.09%
2021/02/26	1	445.00	0	0.00	445.00	1	1,143	0.09%
2021/02/25	0.3	459.89	0	0.00	449.00	0.3	1,145	0.03%
2021/02/24	0	0.00	1	420.50	420.50	-1	1,141	-0.09%
2021/02/19	0.3	471.84	0	0.00	472.00	0.3	1,129	0.03%
2021/02/18	1.3	420.30	0	0.00	429.50	1.3	1,117	0.11%
2021/02/17	0.2	390.50	0	0.00	390.50	0.2	1,107	0.02%
2021/02/05	0.1	357.50	1	359.00	355.00	-0.9	1,092	-0.08%
2021/02/04	1	346.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	5	340.00	0	0.00	352.00	5	1,055	0.47%
2021/02/02	0	308.00	0	0.00	320.00	0	1,038	0.00%
2021/02/01	1	304.61	0	0.00	303.50	1	1,020	0.10%
2021/01/29	1	331.56	2	337.25	337.00	-1	989	-0.10%
2021/01/26	0.1	272.50	0	0.00	266.00	0.1	915	0.01%
2021/01/25	1	253.00	1	274.50	270.00	0	912	0.00%
2021/01/22	0	0.00	3	255.00	255.00	-3	905	-0.33%
2021/01/19	0	219.50	1	216.00	221.00	-1	897	-0.11%
2021/01/15	1.1	243.91	0	0.00	243.00	1.1	868	0.13%
2021/01/14	3	268.33	2.1	283.51	270.00	0.9	858	0.11%
2021/01/13	3	270.67	1.4	284.75	284.00	1.6	852	0.19%
2021/01/12	1	268.00	0	0.00	277.00	1	839	0.12%
2021/01/11	1.1	276.00	7	260.50	276.00	-5.9	819	-0.72%
2021/01/08	3.5	246.71	1	246.00	251.00	2.5	770	0.32%
2021/01/07	3	228.33	0	0.00	228.50	3	748	0.40%
2021/01/06	1	208.00	4	205.00	208.00	-3	717	-0.42%
2021/01/05	3	188.50	2	188.00	189.50	1	700	0.14%
2021/01/04	1	165.00	0	0.00	172.50	1	654	0.15%
2020/12/31	2	156.00	0	0.00	157.00	2	646	0.31%
2020/12/30	0	0.00	4	141.00	143.00	-4	624	-0.64%
2020/12/18	0	0.00	1	100.00	107.50	-1	404	-0.25%
2020/12/17	1	95.40	1	98.00	98.00	0	374	0.00%
2020/12/16	2	92.05	3	91.20	91.20	-1	353	-0.28%
2020/12/14	1	89.50	1	91.40	92.00	0	349	0.00%
2020/12/11	1	81.00	1	82.20	87.00	0	344	0.00%