耀登 (3138)-元大-斗信券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
143張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.3	127.60	0	0.00	128.00	0.3	335	0.07%
2024/04/23	0	0.00	1	124.50	125.00	-1	338	-0.30%
2024/04/19	0.1	126.00	6	127.00	124.00	-6	343	-1.73%
2024/04/11	0	133.04	0	0.00	132.00	0	418	0.00%
2024/04/10	1	133.00	0	0.00	134.00	1	420	0.24%
2024/04/09	0	0.00	5	132.50	132.50	-5	419	-1.20%
2024/04/03	0	133.50	0.1	133.50	133.00	0	420	-0.01%
2024/03/20	1	135.00	0	0.00	135.00	1	461	0.22%
2024/03/15	0.1	128.50	0	0.00	128.00	0.1	484	0.01%
2024/03/13	1	131.50	0	0.00	130.00	1	490	0.20%
2024/03/12	1	133.50	1.4	133.73	134.00	-0.4	501	-0.07%
2024/03/05	0	139.00	0	0.00	138.00	0	602	0.00%
2024/03/04	0	140.00	0	0.00	138.00	0	616	0.00%
2024/02/29	0	139.00	0	0.00	138.50	0	621	0.00%
2024/02/27	0	141.00	0	0.00	140.00	0	621	0.00%
2024/02/23	1	141.00	0	0.00	141.50	1	627	0.16%
2024/02/20	0	144.50	0	0.00	143.00	0	637	0.00%
2024/02/16	0	138.50	0	0.00	138.00	0	632	0.01%
2024/01/31	0.3	144.00	0	144.46	145.00	0.3	622	0.05%
2024/01/29	2.1	139.05	0	0.00	139.50	2.1	602	0.34%
2024/01/26	2	146.50	0	0.00	147.50	2	585	0.34%
2024/01/22	0	0.00	3	147.67	148.00	-3	613	-0.49%
2024/01/19	4.1	146.75	0	0.00	147.50	4.1	615	0.66%
2024/01/17	1	149.00	2	151.50	149.00	-1	617	-0.16%
2024/01/16	9	151.00	3	150.33	151.00	6	613	0.98%
2024/01/11	1	158.50	1.1	161.43	156.00	-0.1	608	-0.01%
2024/01/10	3	157.33	11	157.45	156.00	-8	591	-1.35%
2024/01/04	0.1	150.00	0	0.00	148.50	0.1	608	0.01%
2023/12/20	1	154.00	0	0.00	152.50	1	641	0.16%
2023/12/19	0.1	154.00	0	0.00	153.50	0.1	643	0.01%
2023/12/18	1	159.50	0	0.00	158.00	1	647	0.15%
2023/12/15	14	161.32	14	164.18	161.00	0	658	0.00%
2023/12/14	3	162.67	4	161.63	162.00	-1	669	-0.15%
2023/12/13	2	157.50	0	0.00	156.50	2	656	0.30%
2023/12/12	5	157.90	0	0.00	157.00	5	653	0.76%
2023/12/08	3	161.50	0	0.00	161.00	3	642	0.47%
2023/12/07	7	162.64	5	165.40	161.00	2	636	0.31%
2023/12/06	4	162.76	0	0.00	162.00	4	625	0.64%
2023/12/05	7	162.86	1.1	165.90	164.00	6	615	0.97%
2023/12/04	0	0.00	1	170.99	167.50	-1	604	-0.17%
2023/12/01	0	0.00	18.1	164.47	171.50	-18.1	556	-3.24%
2023/11/30	5	157.00	6	159.58	156.00	-1	514	-0.19%
2023/11/29	1	158.00	11	158.82	157.00	-10	506	-1.98%
2023/11/28	0	0.00	0	153.00	155.50	0	490	0.00%
2023/11/24	1	155.00	0	0.00	153.50	1	485	0.21%
2023/11/20	0	154.00	0	0.00	154.00	0	499	0.00%
2023/11/17	1	152.00	0	0.00	151.50	1	491	0.20%
2023/11/09	0	0.00	1	152.50	149.00	-1	475	-0.21%
2023/11/07	0	0.00	1	149.00	151.00	-1	476	-0.21%
2023/11/06	1	149.50	0	0.00	149.00	1	476	0.21%
2023/11/01	1.1	145.05	0	0.00	145.00	1.1	474	0.22%
2023/10/31	2	154.50	3	149.67	145.50	-1	467	-0.21%
2023/10/27	5	148.50	5	148.00	148.00	0	447	0.00%
2023/10/18	0	0.00	1	157.00	155.00	-1	480	-0.21%
2023/10/17	6	158.42	5.1	160.50	158.00	1	469	0.20%
2023/10/16	0	0.00	5	156.00	155.00	-5	434	-1.15%
2023/10/13	0.1	147.00	0	0.00	146.50	0.1	407	0.01%
2023/10/06	1	155.50	0	0.00	155.50	1	403	0.25%
2023/10/03	0	0.00	0	147.00	146.50	0	400	-0.01%
2023/09/26	1	152.00	0	0.00	152.00	1	392	0.26%
2023/09/20	3	153.00	6	154.83	154.00	-3	357	-0.84%
2023/09/19	0	0.00	1	150.50	149.50	-1	341	-0.29%
2023/09/18	0	0.00	1	152.50	151.00	-1	318	-0.31%
2023/09/11	0.1	143.50	0	0.00	142.50	0.1	308	0.03%
2023/09/06	0	0.00	1	150.00	151.00	-1	303	-0.33%
2023/09/05	1	152.00	0	0.00	151.50	1	300	0.33%
2023/09/04	0	0.00	0	149.50	150.00	0	292	-0.01%
2023/08/30	1	149.00	0	0.00	148.00	1	290	0.34%
2023/08/25	0	0.00	1	144.00	143.00	-1	274	-0.36%
2023/08/22	0	0.00	0	135.00	134.00	0	261	0.00%
2023/08/16	1	138.00	0	0.00	137.00	1	262	0.38%
2023/08/14	0	0.00	3	138.00	138.50	-3	262	-1.14%
2023/08/10	0	0.00	1	139.50	139.00	-1	257	-0.39%
2023/08/04	0	0.00	3	142.83	144.00	-3	265	-1.13%
2023/08/02	0	0.00	1	144.00	142.50	-1	267	-0.37%
2023/08/01	0	146.50	0	0.00	145.00	0	267	0.00%
2023/07/28	8	153.50	1	154.50	147.50	7	256	2.73%
2023/07/27	1	152.00	2	153.25	152.00	-1	240	-0.42%
2023/07/24	1	145.00	0	0.00	142.00	1	232	0.43%
2023/07/20	0	142.50	0	0.00	140.50	0	251	0.01%
2023/07/14	0	0.00	1	146.00	148.50	-1	331	-0.30%
2023/07/13	1	142.00	0	0.00	143.00	1	359	0.28%
2023/07/12	1	145.00	0	0.00	145.00	1	366	0.27%
2023/06/27	0	0.00	1	146.50	145.50	-1	414	-0.24%
2023/06/16	1	151.00	0	0.00	150.50	1	450	0.22%
2023/06/15	0	0.00	3	153.00	152.50	-3	456	-0.66%
2023/06/07	1	152.00	0	0.00	151.00	1	566	0.18%
2023/06/02	0	0.00	1	153.00	152.50	-1	751	-0.13%
2023/05/29	0	152.00	3	152.17	153.00	-3	831	-0.36%
2023/05/26	1	149.50	0	0.00	149.00	1	842	0.12%
2023/05/24	0	151.00	1	150.50	150.00	-1	865	-0.11%
2023/05/23	1	152.00	0	0.00	152.00	1	895	0.11%
2023/05/22	0	149.50	0	0.00	148.50	0	900	0.00%
2023/05/18	0	0.00	0	149.00	148.50	0	916	0.00%
2023/05/17	0	0.00	0	147.00	147.00	0	923	0.00%
2023/05/15	0	0.00	1	144.50	145.00	-1	983	-0.10%
2023/05/08	0	154.00	0	0.00	152.00	0	983	0.00%
2023/05/05	0	0.00	1	153.00	152.50	-1	984	-0.10%
2023/05/03	0.1	155.00	0	0.00	155.00	0.1	987	0.01%
2023/04/26	1	152.50	2	153.00	154.50	-1	975	-0.10%
2023/04/25	1	159.50	0	0.00	158.00	1	963	0.10%
2023/04/24	0	0.00	0.1	162.00	163.00	-0.1	950	-0.01%
2023/04/21	3	165.50	1	157.00	157.50	2	943	0.21%
2023/04/20	0	0.00	1	172.02	168.00	-1	923	-0.11%
2023/04/19	9	170.89	7	169.50	168.00	2	899	0.22%
2023/04/18	1	168.00	1	169.51	169.50	0	873	0.00%
2023/04/17	0	165.00	1	164.99	164.50	-1	848	-0.12%
2023/04/14	0	0.00	1	161.50	161.50	-1	839	-0.12%
2023/04/13	1	160.50	0	0.00	160.00	1	835	0.12%
2023/04/12	1	163.50	0.1	164.43	163.50	0.9	833	0.11%
2023/04/11	1	161.00	0	163.00	161.00	1	824	0.12%
2023/03/31	1	164.00	0	0.00	159.50	1	821	0.12%
2023/03/30	0	160.00	0	0.00	159.50	0	798	0.00%
2023/03/29	3	157.33	0	0.00	156.00	3	801	0.37%
2023/03/28	0.1	157.84	1	157.00	157.50	-0.9	803	-0.11%
2023/03/24	2	162.00	4	162.25	161.50	-2	798	-0.25%
2023/03/23	1	164.00	1	162.50	162.50	0	802	0.00%
2023/03/21	3	161.66	0	0.00	158.50	3	966	0.31%
2023/03/20	0.1	162.00	0	0.00	161.50	0.1	971	0.01%
2023/03/16	1	156.50	0	0.00	154.50	1	964	0.10%
2023/03/10	3.1	162.83	0	0.00	161.50	3.1	927	0.33%
2023/03/09	37	180.80	3	180.17	179.00	34	898	3.78%
2023/03/08	2	184.75	7	182.14	180.00	-5	870	-0.57%
2023/03/06	0	0.00	12	166.04	178.50	-12	731	-1.64%
2023/03/03	0	0.00	23.1	163.15	162.50	-23.1	694	-3.32%
2023/03/02	10	160.45	0	0.00	159.50	10	694	1.44%
2023/03/01	8	162.00	8	163.81	161.00	0	687	0.00%
2023/02/24	29	160.50	1	158.50	158.50	28	674	4.15%
2023/02/23	1	161.00	8	161.50	161.50	-7	661	-1.06%
2023/02/22	10	157.75	5	160.50	160.50	5	655	0.76%
2023/02/21	0	0.00	5	156.60	160.00	-5	657	-0.76%
2023/02/20	5	152.50	0	0.00	153.00	5	632	0.79%
2023/02/17	1	150.00	0	0.00	150.00	1	627	0.16%
2023/02/15	0	145.86	0	0.00	144.00	0	630	0.00%
2023/02/14	0	0.00	1	148.00	148.00	-1	626	-0.16%
2023/02/13	1	147.00	0	0.00	146.50	1	598	0.17%
2023/02/10	0	145.00	0	0.00	141.50	0	573	0.00%
2023/02/08	0	0.00	1	146.00	146.50	-1	577	-0.17%
2023/02/06	0	0.00	0	145.00	142.00	0	573	0.00%
2023/02/01	1	140.50	0	0.00	142.50	1	584	0.17%
2023/01/30	0	138.69	0	0.00	139.00	0	585	0.00%
2023/01/16	0	0.00	3	134.00	134.50	-3	591	-0.51%
2023/01/06	1	135.00	0	0.00	136.50	1	635	0.16%
2022/12/14	3	145.17	0	0.00	142.50	3	846	0.35%
2022/12/13	12	154.04	13	150.31	145.00	-1	852	-0.12%
2022/12/12	0	0.00	3	152.00	152.00	-3	708	-0.42%
2022/12/07	1	140.50	0	0.00	138.50	1	909	0.11%
2022/12/01	0	0.00	1	144.50	142.50	-1	962	-0.10%
2022/11/30	1	140.00	0	0.00	138.00	1	962	0.10%
2022/11/25	0.1	134.00	0	0.00	133.00	0.1	986	0.01%
2022/11/17	0	0.00	1	136.00	135.00	-1	999	-0.10%
2022/11/16	1	132.00	0	0.00	131.00	1	984	0.10%
2022/11/07	0	0.00	1	128.50	128.00	-1	1,020	-0.10%
2022/11/04	0	127.00	0	0.00	127.50	0	1,014	0.00%
2022/10/26	1	122.00	0	0.00	120.00	1	997	0.10%
2022/10/25	0	0.00	1	124.50	125.50	-1	991	-0.10%
2022/10/21	1	126.00	0	0.00	125.50	1	982	0.10%
2022/10/12	0	0.00	1	121.00	125.50	-1	937	-0.11%
2022/10/11	1	131.00	1	131.50	130.50	0	927	0.00%
2022/10/07	1	145.00	0	0.00	145.00	1	913	0.11%
2022/09/30	1	134.00	0	0.00	140.00	1	911	0.11%
2022/09/29	0	0.00	9	141.72	139.00	-9	907	-0.99%
2022/09/28	4	139.13	0	0.00	138.00	4	900	0.44%
2022/09/27	0	0.00	1	142.00	146.00	-1	891	-0.11%
2022/09/26	0	0.00	1	138.00	136.00	-1	870	-0.11%
2022/09/23	1	152.50	1	150.50	149.50	0	863	0.00%
2022/09/21	7	158.93	2.1	157.58	157.50	4.9	819	0.60%
2022/09/19	4	152.00	1.1	154.50	155.00	3	763	0.39%
2022/09/16	0.1	160.35	0.1	158.00	156.50	0	745	0.00%
2022/09/15	5	166.90	2	160.00	165.00	3	728	0.41%
2022/09/14	1	161.00	3	161.00	166.50	-2	664	-0.30%
2022/09/13	2	152.25	1	158.50	159.00	1	548	0.18%
2022/09/12	0	0.00	2	150.00	150.00	-2	494	-0.40%
2022/09/06	0	0.00	1	137.00	135.00	-1	507	-0.20%
2022/09/05	2	147.50	1	148.50	147.00	1	498	0.20%
2022/09/02	2	147.00	2	147.50	146.50	0	483	0.00%
2022/08/31	0	0.00	1	148.00	142.50	-1	458	-0.22%
2022/08/30	0	0.00	1	139.50	138.50	-1	442	-0.23%
2022/08/29	2	134.00	1	134.50	133.50	1	439	0.23%
2022/08/26	0	0.00	1	142.50	142.00	-1	433	-0.23%
2022/08/19	0	0.00	0.1	141.00	141.00	-0.1	436	-0.02%
2022/08/18	2	144.25	1	146.00	144.00	1	439	0.23%
2022/08/15	0	0.00	2	129.25	129.50	-2	394	-0.51%
2022/07/22	1	132.50	0	0.00	129.50	1	389	0.26%
2022/07/21	0	0.00	1	133.00	133.00	-1	388	-0.26%
2022/07/15	1	128.00	1	128.00	127.50	0	382	0.00%
2022/07/14	1	127.00	1	129.50	128.50	0	380	0.00%
2022/07/13	0	0.00	0.1	122.00	121.50	-0.1	369	-0.01%
2022/07/12	1	116.00	0	0.00	116.00	1	363	0.28%
2022/07/11	0	123.50	0	0.00	122.50	0	364	0.00%
2022/07/04	1	110.00	0	0.00	110.50	1	350	0.29%
2022/07/01	2	110.50	0	0.00	109.00	2	351	0.57%
2022/06/27	0	0.00	1	134.00	136.50	-1	355	-0.28%
2022/06/23	1	132.50	3	131.17	128.50	-2	402	-0.50%
2022/06/22	1	138.50	0	0.00	137.00	1	465	0.21%
2022/06/21	2	148.50	0	0.00	147.50	2	478	0.42%
2022/06/20	1	146.03	0	0.00	145.00	1	486	0.21%
2022/06/16	1	156.50	1	160.50	155.50	0	483	0.00%
2022/06/10	0.1	153.00	0	0.00	152.50	0.1	500	0.01%
2022/06/06	0.1	155.00	0	0.00	154.50	0.1	501	0.02%
2022/06/02	0	0.00	0.2	158.00	154.50	-0.2	505	-0.04%
2022/05/27	0.1	152.50	0	0.00	152.00	0.1	491	0.02%
2022/05/19	0	150.00	0	0.00	149.50	0	495	0.00%
2022/05/16	2	153.50	1	152.00	150.50	1	495	0.20%
2022/05/11	1	150.00	0	0.00	150.00	1	496	0.20%
2022/05/09	0.1	154.00	0	0.00	150.00	0.1	501	0.02%
2022/05/03	0	0.00	0.1	158.00	158.00	-0.1	516	-0.01%
2022/04/28	1	158.50	0	0.00	157.00	1	535	0.19%
2022/04/27	0	0.00	1	152.00	158.50	-1	536	-0.19%
2022/04/21	2.1	163.79	2.2	163.61	163.00	-0.1	549	-0.02%
2022/04/20	2	164.75	3	163.17	163.00	-1	551	-0.18%
2022/04/19	1	164.00	1	163.50	163.00	0	555	0.00%
2022/04/18	0.1	164.00	0.3	165.50	163.00	-0.2	559	-0.04%
2022/04/15	1	168.00	1	167.50	163.50	0	562	0.00%
2022/04/14	1	171.00	0.5	172.49	170.00	0.5	576	0.09%
2022/04/13	0	0.00	2	174.01	172.00	-2	584	-0.35%
2022/04/11	5	174.10	3	170.17	169.50	2	624	0.32%
2022/04/08	1	182.00	0	0.00	180.50	1	625	0.16%
2022/04/07	0	0.00	1	184.50	177.00	-1	626	-0.16%
2022/04/06	1	181.50	2	181.00	181.50	-1	623	-0.16%
2022/04/01	0	0.00	3	179.00	181.00	-3	630	-0.48%
2022/03/31	0	0.00	3	180.50	180.00	-3	628	-0.48%
2022/03/30	2	188.50	0	0.00	186.50	2	622	0.32%
2022/03/28	3	189.33	3	190.17	191.00	0	610	0.00%
2022/03/25	1	200.00	2.1	191.24	200.50	-1.1	580	-0.18%
2022/03/24	1	185.00	0	0.00	183.00	1	510	0.20%
2022/03/23	2	179.50	2	182.25	180.00	0	506	0.00%
2022/03/22	1	176.50	0	0.00	179.50	1	524	0.19%
2022/03/21	1	181.50	0	0.00	179.50	1	530	0.19%
2022/03/18	3	171.67	0	0.00	179.00	3	550	0.54%
2022/03/15	1	159.00	0	0.00	158.00	1	601	0.17%
2022/03/14	0	0.00	1	167.00	167.50	-1	610	-0.16%
2022/03/11	0.1	165.00	0	0.00	166.00	0.1	640	0.01%
2022/03/10	0	170.38	0	0.00	170.50	0	643	0.00%
2022/03/09	1	162.00	0	0.00	165.00	1	648	0.15%
2022/03/08	1	168.00	2	160.00	159.00	-1	665	-0.15%
2022/03/07	1	170.00	1	168.50	168.50	0	673	0.00%
2022/03/02	1	176.50	0	0.00	179.00	1	708	0.14%
2022/02/24	0.1	169.50	0	0.00	168.00	0.1	764	0.01%
2022/02/16	0	0.00	1	188.50	187.50	-1	1,026	-0.10%
2022/02/14	0	0.00	1	181.50	184.50	-1	1,174	-0.09%
2022/02/09	3	197.00	3	199.17	196.50	0	1,351	0.00%
2022/02/08	1	195.00	0	0.00	193.00	1	1,397	0.07%
2022/02/07	1	181.50	0	0.00	189.00	1	1,401	0.07%
2022/01/26	1	182.50	0	0.00	181.50	1	1,414	0.07%
2022/01/25	0.1	183.00	0	0.00	181.00	0.1	1,435	0.00%
2022/01/20	0.1	201.00	0	0.00	202.00	0.1	1,499	0.00%
2022/01/14	0	0.00	0.1	204.50	199.50	-0.1	1,704	-0.01%
2022/01/12	0.2	210.50	0	0.00	207.00	0.2	1,814	0.01%
2022/01/11	1	213.00	0	0.00	213.50	1	1,868	0.05%
2022/01/07	0.1	218.00	6.1	216.64	215.50	-6	1,899	-0.32%
2022/01/06	1	229.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	1.1	238.06	2	236.00	237.50	-0.9	1,879	-0.05%
2022/01/03	1	230.50	4	229.00	230.00	-3	1,837	-0.16%
2021/12/30	1	227.50	0	0.00	225.50	1	1,833	0.05%
2021/12/28	0	0.00	0	226.00	225.50	0	1,833	0.00%
2021/12/27	0	0.00	1	220.00	220.00	-1	1,837	-0.05%
2021/12/22	0	0.00	3	227.67	228.00	-3	1,834	-0.16%
2021/12/21	1	227.50	1	230.00	228.50	0	1,828	0.00%
2021/12/14	2	240.25	2	235.75	233.00	0	1,800	0.00%
2021/12/13	2	243.25	1.5	247.67	243.50	0.5	1,770	0.03%
2021/12/10	1	230.00	0	0.00	229.00	1	1,705	0.06%
2021/12/09	4	234.88	0	230.50	226.50	4	1,694	0.24%
2021/12/08	0	230.50	2	229.50	226.50	-2	1,684	-0.12%
2021/12/07	2	230.00	0	0.00	225.50	2	1,670	0.12%
2021/12/06	1	221.50	1	221.00	219.00	0	1,642	0.00%
2021/12/02	2	224.75	1.1	222.10	218.00	1	1,637	0.06%
2021/12/01	2	219.75	1	220.00	219.50	1	1,620	0.06%
2021/11/29	3	216.00	0	220.00	218.50	3	1,605	0.19%
2021/11/26	1	219.50	0	0.00	217.00	1	1,593	0.06%
2021/11/25	1	228.50	3	223.33	221.50	-2	1,584	-0.13%
2021/11/24	3	234.33	2	232.00	235.50	1	1,569	0.06%
2021/11/23	1	243.50	9.1	230.97	229.00	-8.1	1,623	-0.50%
2021/11/22	6	247.17	7.6	241.49	238.00	-1.5	1,606	-0.10%
2021/11/19	0.4	253.88	1.1	255.72	250.50	-0.7	1,580	-0.04%
2021/11/18	1	248.50	0	0.00	248.50	1	1,550	0.06%
2021/11/17	0	0.00	1	249.50	253.00	-1	1,542	-0.06%
2021/11/16	1	258.00	5	253.40	258.50	-4	1,499	-0.27%
2021/11/15	0	0.00	1.1	246.31	240.00	-1.1	1,392	-0.08%
2021/11/12	4	244.38	3	243.50	238.00	1	1,372	0.07%
2021/11/11	8	246.87	3	249.47	238.50	5	1,331	0.38%
2021/11/10	6	240.67	5	239.02	248.00	1	1,235	0.08%
2021/11/09	4.2	227.07	0.1	227.50	225.50	4.1	1,167	0.35%
2021/11/08	6	239.25	5	236.12	225.00	1	1,141	0.09%
2021/11/05	0	0.00	4.1	229.50	229.50	-4.1	1,062	-0.39%
2021/11/04	1	209.00	1	209.50	209.00	0	1,014	0.00%
2021/11/03	0.1	208.50	0	0.00	210.00	0.1	1,011	0.01%
2021/11/02	1.3	215.54	1.6	218.91	209.50	-0.3	1,002	-0.03%
2021/11/01	0.2	224.75	1	214.00	224.00	-0.8	979	-0.08%
2021/10/29	1.1	221.00	0.1	215.00	213.50	1	947	0.11%
2021/10/28	0	0.00	0.1	225.00	218.00	-0.1	928	-0.01%
2021/10/27	3.4	226.13	7	227.43	223.50	-3.6	904	-0.40%
2021/10/26	6.4	223.07	10.1	228.67	220.00	-3.7	854	-0.43%
2021/10/25	0	0.00	3	215.02	220.00	-3	782	-0.38%
2021/10/22	4.1	203.58	2	203.25	200.00	2.1	757	0.28%
2021/10/21	14	215.93	6.1	216.65	214.00	7.9	729	1.09%
2021/10/20	5	193.49	3	201.59	204.50	2	648	0.31%
2021/10/19	14	186.71	9	186.77	186.00	5	613	0.82%
2021/10/18	2	176.22	0	174.00	179.00	2	559	0.36%
2021/10/15	0	158.50	0	159.50	163.00	0	537	0.00%
2021/10/14	0	151.00	0.1	153.00	148.50	0	530	-0.01%
2021/10/13	1	155.00	0	0.00	152.50	1	528	0.19%
2021/10/07	1	163.00	0	0.00	163.50	1	552	0.18%
2021/10/06	1	162.50	0	0.00	158.00	1	562	0.18%
2021/10/05	0	161.00	0	0.00	160.50	0	589	0.00%
2021/10/04	4	166.38	1.2	162.28	159.50	2.8	599	0.47%
2021/10/01	0	0.00	1.5	174.86	176.00	-1.5	593	-0.26%
2021/09/28	0	0.00	1.3	178.86	178.50	-1.3	626	-0.21%
2021/09/27	0	0.00	0.1	185.00	183.50	-0.1	650	-0.02%
2021/09/24	3	190.67	0	0.00	186.50	3	723	0.41%
2021/09/23	2	189.00	6	188.00	186.50	-4	744	-0.54%
2021/09/22	4	192.00	2	191.25	192.00	2	746	0.27%
2021/09/17	5	179.30	1	182.00	184.00	4	734	0.54%
2021/09/16	2	175.00	0	0.00	175.50	2	754	0.27%
2021/09/15	7	174.14	0	0.00	175.00	7	818	0.86%
2021/09/13	8	178.00	1	177.00	176.50	7	847	0.83%
2021/09/10	2	184.50	0	0.00	183.00	2	861	0.23%
2021/09/09	1	184.50	1	182.00	183.50	0	883	0.00%
2021/09/08	2	185.75	4	182.50	181.50	-2	917	-0.22%
2021/09/07	2	187.25	1.3	186.69	187.50	0.7	1,017	0.07%
2021/09/06	0	0.00	4.4	194.86	190.00	-4.4	1,026	-0.43%
2021/09/03	3.3	199.82	2.1	200.50	200.00	1.2	1,059	0.11%
2021/09/02	1	196.00	3.5	201.65	196.00	-2.5	1,084	-0.23%
2021/09/01	2.3	198.33	2	195.00	204.50	0.3	1,084	0.02%
2021/08/30	5.7	206.67	1	206.00	202.50	4.7	1,086	0.43%
2021/08/27	4	217.63	7	207.14	202.50	-3	1,091	-0.27%
2021/08/25	1	194.00	2	190.00	195.00	-1	1,040	-0.10%
2021/08/24	1.8	183.82	1	182.00	185.00	0.8	1,059	0.08%
2021/08/23	1	185.50	0	0.00	191.00	1	1,070	0.09%
2021/08/20	1.5	173.33	0.3	173.37	174.00	1.2	1,081	0.11%
2021/08/19	1	171.00	0.5	177.00	171.00	0.5	1,103	0.04%
2021/08/18	0.3	181.00	0	0.00	181.50	0.3	1,172	0.03%
2021/08/17	8.2	179.04	7	176.00	176.00	1.2	1,208	0.10%
2021/08/16	2	173.50	2	175.00	173.00	0	1,240	0.00%
2021/08/13	2	185.00	6.2	186.04	183.00	-4.2	1,260	-0.33%
2021/08/12	1	192.00	0	192.64	194.50	1	1,269	0.08%
2021/08/11	3.2	189.34	4.2	190.23	190.00	-1	1,293	-0.08%
2021/08/10	2.1	201.04	0	0.00	200.00	2.1	1,311	0.16%
2021/08/09	0.1	208.50	2.1	202.71	202.00	-2.1	1,336	-0.16%
2021/08/06	1.3	203.73	0	0.00	211.00	1.3	1,369	0.10%
2021/08/04	1.4	200.47	0.1	203.00	202.50	1.4	1,421	0.10%
2021/08/03	0	0.00	1.7	202.61	200.00	-1.7	1,442	-0.12%
2021/08/02	0.9	205.00	0	0.00	202.00	0.9	1,459	0.06%
2021/07/30	2.1	207.19	1.9	208.00	205.50	0.2	1,476	0.01%
2021/07/29	0	0.00	1	212.50	212.50	-1	1,492	-0.07%
2021/07/28	1.3	209.77	1.3	212.60	214.00	0	1,502	0.00%
2021/07/27	0	0.00	0	231.00	230.00	0	1,507	0.00%
2021/07/23	0.1	222.50	0	0.00	221.00	0.1	1,505	0.00%
2021/07/22	3	225.83	0.1	227.00	222.50	2.9	1,511	0.19%
2021/07/21	0.6	219.01	3.6	220.34	219.00	-3	1,523	-0.20%
2021/07/20	2	227.00	0	228.50	225.50	2	1,531	0.13%
2021/07/16	0.1	240.00	0	0.00	238.00	0.1	1,548	0.01%
2021/07/15	0.1	238.50	0	0.00	237.50	0.1	1,573	0.01%
2021/07/14	2	226.00	2	222.00	231.00	0	1,598	0.00%
2021/07/13	4.2	228.76	2	230.00	227.00	2.2	1,589	0.14%
2021/07/12	4	241.63	1.9	242.89	235.00	2.2	1,574	0.14%
2021/07/09	1	250.00	3.9	253.41	250.50	-2.9	1,547	-0.18%
2021/07/07	2	267.25	1	265.01	265.00	1	1,592	0.06%
2021/07/06	1	261.00	0	0.00	263.00	1	1,614	0.06%
2021/07/05	0	0.00	0	269.50	268.00	0	1,626	0.00%
2021/07/02	0	272.00	0	0.00	265.50	0	1,635	0.00%
2021/07/01	3.9	267.43	3	269.00	263.50	0.9	1,650	0.06%
2021/06/29	2	236.00	1	236.57	234.50	1	1,597	0.06%
2021/06/28	0.6	250.00	0	0.00	242.00	0.6	1,591	0.04%
2021/06/25	2	251.22	0	0.00	246.00	2	1,586	0.13%
2021/06/24	2.1	250.90	3	245.53	241.00	-0.9	1,567	-0.06%
2021/06/22	2.3	223.22	0	0.00	216.50	2.3	1,491	0.15%
2021/06/21	0	0.00	7.2	226.31	220.00	-7.2	1,484	-0.48%
2021/06/18	3.2	241.84	1	237.00	236.50	2.2	1,472	0.15%
2021/06/17	5.2	232.66	5	233.90	237.00	0.2	1,457	0.01%
2021/06/16	11.5	248.92	11.1	241.52	225.50	0.5	1,428	0.03%
2021/06/11	1	208.00	1	216.00	216.00	0	1,345	0.00%
2021/06/10	1.2	196.95	0.3	198.00	196.50	0.9	1,320	0.07%
2021/06/09	0.7	185.21	0	0.00	187.00	0.7	1,311	0.05%
2021/06/08	2	186.00	1	183.57	183.50	1	1,319	0.07%
2021/06/07	2	181.50	4.3	181.42	182.50	-2.3	1,322	-0.18%
2021/06/04	0	0.00	1.1	186.66	187.00	-1.1	1,327	-0.08%
2021/06/03	3	193.83	0	0.00	193.50	3	1,327	0.23%
2021/06/02	4	200.88	3	191.50	194.50	1	1,320	0.08%
2021/06/01	5	198.40	2	198.50	199.00	3	1,299	0.23%
2021/05/31	2	194.00	5.4	195.35	190.00	-3.4	1,272	-0.27%
2021/05/28	0	203.00	1	202.00	199.00	-1	1,250	-0.08%
2021/05/27	3	199.33	3	199.00	199.00	0	1,231	0.00%
2021/05/26	4	204.73	32.4	201.45	199.00	-28.4	1,205	-2.35%
2021/05/25	0	186.33	1	190.50	194.50	-1	1,139	-0.09%
2021/05/24	35.2	177.24	3	164.50	177.00	32.2	1,102	2.92%
2021/05/21	4	161.00	3	163.33	165.50	1	1,067	0.09%
2021/05/20	3	152.50	5.3	152.16	150.50	-2.3	1,043	-0.22%
2021/05/19	1.2	166.08	1	162.50	158.50	0.2	1,045	0.02%
2021/05/18	5.1	161.33	6	149.26	161.50	-0.9	1,030	-0.09%
2021/05/17	8.1	152.67	5	151.30	147.00	3.1	1,019	0.30%
2021/05/14	3	156.50	1.4	161.92	163.00	1.6	1,009	0.16%
2021/05/13	4.2	146.95	1.2	151.62	148.50	3	997	0.30%
2021/05/12	1.3	172.34	0	0.00	162.00	1.3	983	0.13%
2021/05/11	1	180.00	22.2	184.47	180.00	-21.2	983	-2.15%
2021/05/10	4.2	209.88	2	205.97	199.00	2.2	994	0.22%
2021/05/07	0.4	204.51	5.2	205.42	216.00	-4.8	1,007	-0.48%
2021/05/06	4.3	200.52	2	199.75	199.00	2.3	1,019	0.22%
2021/05/05	24	199.29	1	194.00	190.00	23	1,005	2.29%
2021/05/04	12	198.27	1.5	189.33	187.50	10.5	992	1.06%
2021/05/03	0	207.00	1	206.00	204.00	-1	978	-0.10%
2021/04/29	1.2	206.67	1	212.00	205.00	0.2	979	0.02%
2021/04/28	1.2	222.00	0	0.00	211.00	1.2	972	0.12%
2021/04/27	0.2	210.00	0.5	201.71	220.00	-0.3	974	-0.04%
2021/04/26	0.1	222.88	1.1	218.45	210.00	-1	979	-0.10%
2021/04/23	0	0.00	2	230.99	230.50	-2	972	-0.21%
2021/04/22	0.3	244.39	3	246.48	236.00	-2.7	975	-0.28%
2021/04/21	4.1	233.77	1	253.00	250.00	3.1	962	0.32%
2021/04/20	3	211.24	6	194.08	235.00	-3	940	-0.32%
2021/04/19	0	214.00	0.3	214.00	214.00	-0.3	931	-0.03%
2021/04/15	1.2	263.50	0	0.00	263.50	1.2	1,010	0.11%
2021/04/14	4.2	294.56	1	295.00	292.50	3.2	1,046	0.30%
2021/04/13	2	324.58	1	333.00	324.50	1	1,038	0.10%
2021/04/12	1.3	353.85	14.3	379.19	360.50	-12.9	1,044	-1.24%
2021/04/09	1	395.00	4	397.13	385.00	-3	1,022	-0.29%
2021/04/08	0	0.00	0.3	423.50	410.50	-0.3	1,029	-0.03%
2021/04/07	0.4	407.79	2.1	376.00	407.00	-1.8	1,021	-0.17%
2021/04/06	10.6	393.27	9.5	393.11	387.00	1.1	1,016	0.11%
2021/04/01	2.7	426.24	0.7	425.00	422.00	2.1	992	0.21%
2021/03/31	1.1	428.46	0	0.00	429.00	1.1	1,017	0.11%
2021/03/30	2	437.47	1	421.13	440.00	1	1,051	0.09%
2021/03/29	1	449.94	1.8	445.80	439.00	-0.8	1,076	-0.08%
2021/03/26	0	0.00	2.2	450.16	447.50	-2.2	1,125	-0.20%
2021/03/25	2.3	446.94	1	439.00	446.50	1.3	1,136	0.11%
2021/03/24	1.1	430.34	0	0.00	431.50	1.1	1,162	0.10%
2021/03/23	1.1	454.84	1.2	447.50	444.00	0	1,179	0.00%
2021/03/22	11.1	455.13	2.9	455.33	452.00	8.2	1,180	0.69%
2021/03/19	1	473.93	1	473.10	469.50	0	1,186	0.00%
2021/03/18	0.6	490.68	0	0.00	483.00	0.6	1,210	0.05%
2021/03/17	0.1	470.43	5	488.21	483.00	-5	1,202	-0.41%
2021/03/16	1	441.00	1	443.50	451.00	0	1,187	0.00%
2021/03/15	4.8	419.43	1	408.00	410.00	3.8	1,178	0.32%
2021/03/12	1	455.19	2	454.00	447.00	-1	1,160	-0.08%
2021/03/11	2.1	472.54	0	0.00	470.50	2.1	1,147	0.18%
2021/03/10	2.1	474.27	2.4	451.48	454.00	-0.3	1,150	-0.03%
2021/03/09	1.1	512.46	1	485.00	484.00	0.1	1,141	0.01%
2021/03/08	2	478.16	0	0.00	491.50	2	1,137	0.18%
2021/03/05	0.3	469.96	0	0.00	466.00	0.3	1,138	0.02%
2021/03/04	0	0.00	0	450.50	442.00	0	1,140	0.00%
2021/03/03	0.5	439.00	0.5	439.00	430.50	0	1,139	0.00%
2021/03/02	0	0.00	4	451.00	440.00	-4	1,139	-0.35%
2021/02/26	0	0.00	0.5	451.38	445.00	-0.5	1,143	-0.04%
2021/02/25	1	462.50	0	0.00	449.00	1	1,145	0.09%
2021/02/23	0	382.50	1.8	382.50	382.50	-1.8	1,136	-0.16%
2021/02/22	1	425.63	0	0.00	425.00	1	1,134	0.09%
2021/02/19	2.1	452.06	0.1	472.00	472.00	2	1,129	0.18%
2021/02/18	2.1	413.90	0	0.00	429.50	2.1	1,117	0.18%
2021/02/17	0	0.00	2	363.50	390.50	-2	1,107	-0.18%
2021/02/05	3	355.83	0.2	360.05	355.00	2.8	1,092	0.26%
2021/02/04	0	375.00	1	351.00	357.50	-1	1,078	-0.09%
2021/02/03	1	344.10	9	334.00	352.00	-8	1,055	-0.76%
2021/02/02	12.1	303.84	8.5	310.18	320.00	3.6	1,038	0.35%
2021/02/01	18.3	324.51	1.2	318.17	303.50	17.1	1,020	1.67%
2021/01/29	3	318.67	3	315.00	337.00	0	989	0.00%
2021/01/28	3.1	303.82	0	0.00	308.00	3.1	954	0.33%
2021/01/26	1	270.03	0	0.00	266.00	1	915	0.11%
2021/01/25	0.4	279.03	0.4	276.50	270.00	0	912	0.00%
2021/01/22	0	252.00	0	0.00	255.00	0	905	0.00%
2021/01/21	0	0.00	1	232.00	232.00	-1	895	-0.11%
2021/01/19	1.4	219.32	0	0.00	221.00	1.4	897	0.16%
2021/01/18	0	219.00	0	0.00	219.00	0	876	0.00%
2021/01/15	0	243.00	1.5	243.00	243.00	-1.5	868	-0.17%
2021/01/14	0	275.00	0	0.00	270.00	0	858	0.00%
2021/01/13	0.1	283.00	4	284.00	284.00	-3.9	852	-0.46%
2021/01/12	4.1	272.27	1	260.00	277.00	3.1	839	0.36%
2021/01/11	1	267.14	6	265.17	276.00	-5.1	819	-0.62%
2021/01/08	9	246.56	2	247.75	251.00	7	770	0.91%
2021/01/07	3	227.17	11.2	228.23	228.50	-8.2	748	-1.09%
2021/01/06	2	208.00	1	208.00	208.00	1	717	0.14%
2021/01/05	8	186.13	0	0.00	189.50	8	700	1.14%
2021/01/04	3	172.00	0	0.00	172.50	3	654	0.46%
2020/12/31	1	144.50	1	151.50	157.00	0	646	0.00%
2020/12/30	2	137.75	4	141.88	143.00	-2	624	-0.32%
2020/12/29	2	130.25	2	133.75	130.00	0	607	0.00%
2020/12/28	3	141.33	1	145.00	140.50	2	571	0.35%
2020/12/25	2	144.00	3	145.00	144.00	-1	558	-0.18%
2020/12/24	6	141.75	0	0.00	143.50	6	528	1.13%
2020/12/23	0	0.00	8	129.94	132.50	-8	494	-1.62%
2020/12/22	6	125.17	8	123.88	120.50	-2	466	-0.43%
2020/12/21	1	115.00	0.1	118.00	118.00	0.9	416	0.23%
2020/12/18	5	107.00	0	0.00	107.50	5	404	1.24%
2020/12/14	12	92.56	1	90.60	92.00	11	349	3.14%
2020/12/11	1	83.10	1	82.29	87.00	0	344	-0.01%