耀登 (3138)-元大-汐止券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
381張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	127.50	127.50	-1	276	-0.36%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/19	2	125.75	13	127.00	124.00	-11	343	-3.20%
2024/04/02	0	0.00	1	135.00	134.50	-1	423	-0.24%
2024/03/22	0	133.50	1	133.00	132.50	-1	448	-0.22%
2024/03/21	1	135.50	0	0.00	133.00	1	452	0.22%
2024/03/20	1	135.50	3	135.00	135.00	-2	461	-0.43%
2024/03/19	2	133.75	1	133.50	133.50	1	483	0.21%
2024/03/18	1	131.50	1	130.50	130.50	0	481	0.00%
2024/03/15	0	0.00	1	127.50	128.00	-1	484	-0.21%
2024/03/13	1	130.00	0	0.00	130.00	1	490	0.20%
2024/03/12	1	132.50	1	134.00	134.00	0	501	0.00%
2024/03/11	1	131.50	1	131.50	131.50	0	511	0.00%
2024/03/08	0	0.00	1	129.00	130.00	-1	521	-0.19%
2024/03/07	1	136.50	0	0.00	134.50	1	554	0.18%
2024/03/04	1	140.50	1	138.00	138.00	0	616	0.00%
2024/02/23	3	141.33	1.2	141.58	141.50	1.8	627	0.29%
2024/02/20	6	144.42	1	143.00	143.00	5	637	0.78%
2024/02/16	0	0.00	0	139.00	138.00	0	632	0.00%
2024/02/05	1	137.00	0	0.00	138.00	1	630	0.16%
2024/02/02	0.1	140.00	0	0.00	139.00	0.1	629	0.02%
2024/01/31	0	0.00	1.1	139.47	145.00	-1.1	622	-0.17%
2024/01/29	1	139.50	3	138.17	139.50	-2	602	-0.33%
2024/01/25	2	148.75	1	148.00	148.00	1	582	0.17%
2024/01/24	1	149.50	1	149.00	149.00	0	588	0.00%
2024/01/22	1	148.00	0	0.00	148.00	1	613	0.16%
2024/01/18	1	150.00	1	145.50	145.50	0	618	0.00%
2024/01/17	0	0.00	1	149.00	149.00	-1	617	-0.16%
2024/01/16	1	149.50	0	0.00	151.00	1	613	0.16%
2024/01/11	0	0.00	2	159.75	156.00	-2	608	-0.33%
2024/01/10	2	157.50	3	157.00	156.00	-1	591	-0.17%
2024/01/09	0	0.00	1	150.00	149.00	-1	591	-0.17%
2024/01/08	2	153.75	0	0.00	151.00	2	619	0.32%
2023/12/29	0	0.00	4	153.38	153.00	-4	630	-0.63%
2023/12/27	0	0.00	2	156.00	155.50	-2	630	-0.32%
2023/12/26	0	0.00	1	151.00	152.00	-1	625	-0.16%
2023/12/19	3	153.83	1	154.50	153.50	2	643	0.31%
2023/12/18	3	159.50	1	159.50	158.00	2	647	0.31%
2023/12/15	2	163.00	0	0.00	161.00	2	658	0.30%
2023/12/14	2	162.00	3	162.50	162.00	-1	669	-0.15%
2023/12/13	1	157.00	0	0.00	156.50	1	656	0.15%
2023/12/12	3	157.17	0	0.00	157.00	3	653	0.46%
2023/12/11	2	158.00	0	0.00	158.00	2	647	0.31%
2023/12/07	1	164.50	0	0.00	161.00	1	636	0.16%
2023/12/06	0	0.00	2	165.00	162.00	-2	625	-0.32%
2023/12/05	1	162.00	1	163.50	164.00	0	615	0.00%
2023/12/04	6	170.33	3	169.83	167.50	3	604	0.50%
2023/12/01	1	163.50	2.1	168.38	171.50	-1.1	556	-0.20%
2023/11/29	0	0.00	1	158.00	157.00	-1	506	-0.20%
2023/11/20	0	0.00	0.2	154.00	154.00	-0.2	499	-0.04%
2023/11/16	0.1	151.00	1	150.50	151.00	-1	487	-0.19%
2023/11/15	0.2	152.25	0	0.00	151.00	0.2	486	0.04%
2023/11/10	1	150.00	1	148.00	148.00	0	478	0.00%
2023/11/09	14	149.50	14	148.79	149.00	0	475	0.00%
2023/11/07	0	0.00	3	149.33	151.00	-3	476	-0.63%
2023/11/01	3	146.50	4	145.38	145.00	-1	474	-0.21%
2023/10/31	7	151.50	6	151.50	145.50	1	467	0.21%
2023/10/27	1	147.50	0	0.00	148.00	1	447	0.22%
2023/10/26	3	151.00	0	0.00	148.00	3	450	0.67%
2023/10/25	1	154.00	4	154.25	154.00	-3	465	-0.64%
2023/10/23	1	150.00	0	0.00	148.50	1	481	0.21%
2023/10/19	1	152.50	1	153.50	154.00	0	484	0.00%
2023/10/18	1	153.50	0	0.00	155.00	1	480	0.21%
2023/10/17	3.4	158.09	3	160.67	158.00	0.4	469	0.09%
2023/10/16	2	151.00	2	152.75	155.00	0	434	0.00%
2023/10/05	0	0.00	6	151.83	152.00	-6	396	-1.51%
2023/10/04	1	146.50	0	0.00	148.00	1	394	0.25%
2023/09/27	4	149.50	0	0.00	147.00	4	399	1.00%
2023/09/26	1	152.50	1	153.50	152.00	0	392	0.00%
2023/09/25	1	154.50	2	156.25	154.50	-1	389	-0.26%
2023/09/20	3	154.33	2	156.25	154.00	1	357	0.28%
2023/09/19	1	154.90	1	157.00	149.50	0	341	0.01%
2023/09/18	0	0.00	1	152.50	151.00	-1	318	-0.31%
2023/09/08	1	147.00	0	0.00	147.50	1	305	0.33%
2023/09/07	0	0.00	1	150.00	150.50	-1	305	-0.33%
2023/09/06	0.1	151.50	0	0.00	151.00	0.1	303	0.02%
2023/08/30	0	0.00	0.1	148.00	148.00	-0.1	290	-0.03%
2023/08/28	0	0.00	1	145.50	143.00	-1	279	-0.36%
2023/08/24	2	141.50	1	140.00	149.50	1	266	0.37%
2023/08/21	1	136.00	1	137.50	135.50	0	263	0.00%
2023/08/17	2	135.50	1	138.00	136.50	1	264	0.38%
2023/08/16	2	137.00	3	137.50	137.00	-1	262	-0.38%
2023/08/15	2	139.50	1	138.50	138.00	1	261	0.38%
2023/08/14	2	139.00	1	138.00	138.50	1	262	0.38%
2023/08/08	0	0.00	5	141.50	141.50	-5	257	-1.94%
2023/08/02	1	143.00	0	0.00	142.50	1	267	0.37%
2023/07/28	4	149.50	0	0.00	147.50	4	256	1.56%
2023/07/27	1	153.00	0	0.00	152.00	1	240	0.42%
2023/07/21	0.1	140.00	0	0.00	140.00	0.1	238	0.04%
2023/07/17	0	0.00	1	149.50	147.00	-1	304	-0.33%
2023/07/14	1	148.50	0	0.00	148.50	1	331	0.30%
2023/07/13	0.1	145.00	1	144.00	143.00	-0.9	359	-0.24%
2023/07/10	1	153.00	1	151.00	151.00	0	369	0.00%
2023/07/05	0	0.00	1	151.50	151.50	-1	378	-0.26%
2023/06/15	1	153.00	1	152.50	152.50	0	456	0.00%
2023/06/13	0	0.00	3	153.50	153.00	-3	472	-0.63%
2023/06/09	0.1	150.00	0	0.00	152.00	0.1	503	0.02%
2023/06/08	1	150.50	0	0.00	149.50	1	523	0.19%
2023/06/06	0.1	151.73	0	0.00	152.00	0.1	605	0.02%
2023/05/30	2	154.25	1	153.50	154.00	1	819	0.12%
2023/05/29	0	0.00	5	153.00	153.00	-5	831	-0.60%
2023/05/26	6.1	150.12	0	0.00	149.00	6.1	842	0.72%
2023/05/22	1	149.50	0	0.00	148.50	1	900	0.11%
2023/05/17	0	146.50	0	0.00	147.00	0	923	0.00%
2023/05/12	0	0.00	1	146.50	147.00	-1	986	-0.10%
2023/05/11	0.1	148.00	0	0.00	144.00	0.1	987	0.01%
2023/05/09	0.1	149.50	0	0.00	149.00	0.1	985	0.01%
2023/05/04	0	0.00	1	154.00	153.00	-1	985	-0.10%
2023/05/02	1	157.50	1	155.50	155.50	0	986	0.00%
2023/04/28	0	0.00	2	153.25	153.50	-2	985	-0.20%
2023/04/27	1	151.00	1	149.50	149.00	0	982	0.00%
2023/04/26	2.2	153.41	0	0.00	154.50	2.2	975	0.23%
2023/04/25	1	159.00	1	165.50	158.00	0	963	0.00%
2023/04/24	0	0.00	6	161.83	163.00	-6	950	-0.63%
2023/04/21	3.1	161.41	1	161.00	157.50	2.1	943	0.23%
2023/04/20	3	170.67	5.6	170.18	168.00	-2.6	923	-0.28%
2023/04/19	4	171.88	3	169.33	168.00	1	899	0.11%
2023/04/18	3	170.67	3	169.17	169.50	0	873	0.00%
2023/04/17	2	164.50	5	165.10	164.50	-3	848	-0.35%
2023/04/14	0	0.00	2	162.25	161.50	-2	839	-0.24%
2023/04/13	3	161.00	4	161.00	160.00	-1	835	-0.12%
2023/04/12	4	163.38	20	163.75	163.50	-16	833	-1.92%
2023/04/10	0	0.00	1	159.50	162.50	-1	824	-0.12%
2023/04/07	1	158.50	0	0.00	159.00	1	821	0.12%
2023/03/31	4	161.25	1.1	166.64	159.50	2.9	821	0.35%
2023/03/30	1.1	159.09	0	0.00	159.50	1.1	798	0.14%
2023/03/29	1.1	157.91	0	0.00	156.00	1.1	801	0.14%
2023/03/28	2	157.50	0	0.00	157.50	2	803	0.25%
2023/03/27	5	160.10	1	160.00	160.50	4	801	0.50%
2023/03/24	1	162.00	1	161.50	161.50	0	798	0.00%
2023/03/23	3	162.67	5	164.50	162.50	-2	802	-0.25%
2023/03/22	0	0.00	1	162.50	161.50	-1	806	-0.12%
2023/03/21	1	160.50	0	0.00	158.50	1	966	0.10%
2023/03/20	0	0.00	1	162.00	161.50	-1	971	-0.10%
2023/03/16	1.2	157.08	1	154.50	154.50	0.2	964	0.02%
2023/03/15	2	160.00	0	0.00	158.50	2	960	0.21%
2023/03/14	0	0.00	1	158.00	160.00	-1	941	-0.11%
2023/03/13	0	0.00	1	155.00	160.50	-1	940	-0.11%
2023/03/10	9.1	163.75	0	0.00	161.50	9.1	927	0.98%
2023/03/09	3	180.17	4	181.75	179.00	-1	898	-0.11%
2023/03/08	35	186.50	22	184.48	180.00	13	870	1.49%
2023/03/07	7	177.29	0	0.00	176.50	7	776	0.90%
2023/03/06	0	178.50	2	173.50	178.50	-2	731	-0.27%
2023/03/03	0	0.00	2	162.50	162.50	-2	694	-0.29%
2023/03/02	3	160.33	0	0.00	159.50	3	694	0.43%
2023/02/24	1	159.50	1	162.50	158.50	0	674	0.00%
2023/02/22	1	161.00	0	0.00	160.50	1	655	0.15%
2023/02/21	4	160.63	4	157.13	160.00	0	657	0.00%
2023/02/20	1	153.00	3	152.67	153.00	-2	632	-0.32%
2023/02/17	1	149.50	0	0.00	150.00	1	627	0.16%
2023/02/16	1	149.50	2	148.75	149.50	-1	632	-0.16%
2023/02/15	2	144.25	0	0.00	144.00	2	630	0.32%
2023/02/14	1	150.50	1	157.00	148.00	0	626	0.00%
2023/02/13	2	148.00	2	150.75	146.50	0	598	0.00%
2023/02/03	0	0.00	1	146.00	144.00	-1	576	-0.17%
2023/01/30	0	0.00	1	140.00	139.00	-1	585	-0.17%
2023/01/12	1	138.00	1	135.50	135.50	0	622	0.00%
2023/01/11	1	138.00	2.1	139.00	138.00	-1.1	624	-0.17%
2023/01/10	1	138.00	3	139.00	140.00	-2	627	-0.32%
2023/01/09	2	138.25	1	137.00	137.50	1	631	0.16%
2023/01/05	0	0.00	1	135.50	134.00	-1	642	-0.16%
2022/12/21	0	0.00	8	132.88	132.50	-8	735	-1.09%
2022/12/20	3	134.17	1	131.50	130.00	2	757	0.26%
2022/12/19	1	136.50	1	136.50	136.50	0	773	0.00%
2022/12/16	1	137.00	1	138.50	137.50	0	792	0.00%
2022/12/15	1	141.50	1	142.00	141.00	0	816	0.00%
2022/12/14	1	141.50	0	0.00	142.50	1	846	0.12%
2022/12/13	9	157.77	1	159.50	145.00	8	852	0.94%
2022/12/12	0	0.00	3	152.00	152.00	-3	708	-0.42%
2022/12/07	1	143.00	1	140.00	138.50	0	909	0.00%
2022/11/29	2	134.00	3	135.50	137.50	-1	968	-0.10%
2022/11/28	1	133.00	1	134.50	135.00	0	977	0.00%
2022/11/25	1	139.00	0	0.00	133.00	1	986	0.10%
2022/11/24	2	137.25	9	140.28	140.50	-7	993	-0.70%
2022/11/21	1	134.50	1	135.50	134.50	0	1,002	0.00%
2022/11/18	1	132.50	1	134.00	133.00	0	1,001	0.00%
2022/11/17	3.1	138.59	7	137.71	135.00	-3.9	999	-0.39%
2022/11/16	8	131.44	2	133.50	131.00	6	984	0.61%
2022/11/15	1	132.00	2	132.75	133.00	-1	985	-0.10%
2022/11/14	3	131.17	5	130.80	132.50	-2	990	-0.20%
2022/11/11	1.1	128.05	1	128.50	127.00	0.1	1,022	0.01%
2022/11/10	0	0.00	1	129.00	127.50	-1	1,017	-0.10%
2022/11/09	1	131.00	1	130.50	130.50	0	1,015	0.00%
2022/11/08	2	131.25	1	133.00	127.00	1	1,019	0.10%
2022/11/02	2	126.25	2	127.00	127.50	0	1,011	0.00%
2022/11/01	3	125.67	3	126.67	126.00	0	1,010	0.00%
2022/10/31	2	122.25	3	123.83	125.50	-1	1,007	-0.10%
2022/10/28	3	121.67	1	119.00	118.50	2	1,000	0.20%
2022/10/26	3	124.00	3	121.83	120.00	0	997	0.00%
2022/10/25	1	124.50	1	125.00	125.50	0	991	0.00%
2022/10/24	1	127.50	1	129.50	124.00	0	989	0.00%
2022/10/21	2	125.50	2	126.25	125.50	0	982	0.00%
2022/10/20	6	125.33	8	124.69	124.50	-2	975	-0.21%
2022/10/19	2	122.25	2	122.50	122.50	0	954	0.00%
2022/10/18	2	121.25	2	122.50	122.00	0	951	0.00%
2022/10/17	1	114.02	1	114.00	122.00	0	950	0.00%
2022/10/14	2	122.75	2	123.75	121.50	0	945	0.00%
2022/10/13	2	122.00	3.1	118.61	117.00	-1.1	945	-0.12%
2022/10/11	6.5	133.88	1	131.00	130.50	5.5	927	0.59%
2022/10/07	2	147.25	1	149.00	145.00	1	913	0.11%
2022/10/06	3	144.17	5	145.10	147.00	-2	915	-0.22%
2022/10/05	2	145.00	1	148.00	142.00	1	914	0.11%
2022/10/04	2	143.00	2	143.75	144.50	0	906	0.00%
2022/10/03	2	138.00	2	139.50	137.00	0	909	0.00%
2022/09/30	2	135.75	4	136.63	140.00	-2	911	-0.22%
2022/09/29	3	142.33	1	142.50	139.00	2	907	0.22%
2022/09/28	0	0.00	1	139.00	138.00	-1	900	-0.11%
2022/09/27	5	140.30	6	141.17	146.00	-1	891	-0.11%
2022/09/26	3	144.67	7	142.64	136.00	-4	870	-0.46%
2022/09/23	3	154.83	0	0.00	149.50	3	863	0.35%
2022/09/22	3	158.50	3	159.67	159.50	0	847	0.00%
2022/09/21	4	157.13	4	159.00	157.50	0	819	0.00%
2022/09/20	4	154.00	2	155.75	152.00	2	782	0.26%
2022/09/19	2	153.50	1	154.00	155.00	1	763	0.13%
2022/09/16	4	161.37	3	161.67	156.50	1	745	0.14%
2022/09/15	7	165.78	3.1	164.43	165.00	3.9	728	0.53%
2022/09/14	9	168.00	9.1	167.00	166.50	-0.1	664	-0.02%
2022/09/13	6	158.17	4	159.00	159.00	2	548	0.36%
2022/09/12	0	0.00	7	148.14	150.00	-7	494	-1.41%
2022/09/06	1	138.00	5	137.20	135.00	-4	507	-0.79%
2022/09/05	3	148.17	3	149.00	147.00	0	498	0.00%
2022/09/02	2	146.50	3.1	148.13	146.50	-1.1	483	-0.23%
2022/09/01	3	145.67	4	144.50	144.00	-1	469	-0.21%
2022/08/31	5	145.40	5	147.40	142.50	0	458	0.00%
2022/08/30	2	136.50	2	137.50	138.50	0	442	0.00%
2022/08/29	1	134.00	0.2	136.00	133.50	0.9	439	0.19%
2022/08/26	7	139.57	0	0.00	142.00	7	433	1.62%
2022/08/23	1	135.00	0	0.00	135.00	1	434	0.23%
2022/08/22	1	137.50	1	134.00	133.50	0	436	0.00%
2022/08/19	4	141.38	1	141.00	141.00	3	436	0.69%
2022/08/18	5	149.10	5	149.00	144.00	0	439	0.00%
2022/08/17	0	0.00	1	141.50	142.00	-1	396	-0.25%
2022/08/16	0	0.00	1	130.00	129.50	-1	395	-0.25%
2022/08/15	2	131.00	2	129.50	129.50	0	394	0.00%
2022/08/12	1	126.50	2	124.00	124.00	-1	387	-0.26%
2022/08/11	2	122.00	1	125.50	122.00	1	382	0.26%
2022/08/10	1	121.50	0	0.00	122.50	1	382	0.26%
2022/08/09	0	0.00	1	123.00	125.50	-1	385	-0.26%
2022/08/04	0	0.00	2	116.00	119.00	-2	392	-0.51%
2022/08/03	2	122.75	0	0.00	120.50	2	392	0.51%
2022/08/02	2	124.50	0	0.00	123.50	2	391	0.51%
2022/07/29	0.2	128.30	2	128.75	129.00	-1.9	393	-0.47%
2022/07/27	1	124.50	0.2	126.50	128.00	0.8	391	0.19%
2022/07/22	0	0.00	2	131.50	129.50	-2	389	-0.51%
2022/07/21	3	130.50	1	131.50	133.00	2	388	0.51%
2022/07/20	0	0.00	2	130.00	129.50	-2	385	-0.52%
2022/07/19	0	0.00	1	128.50	127.00	-1	383	-0.26%
2022/07/15	0	0.00	1	127.50	127.50	-1	382	-0.26%
2022/07/14	2	128.25	4	128.75	128.50	-2	380	-0.53%
2022/07/13	0	0.00	2	122.25	121.50	-2	369	-0.54%
2022/07/12	2	116.00	4	117.00	116.00	-2	363	-0.55%
2022/07/11	6	125.42	2	125.00	122.50	4	364	1.10%
2022/07/08	0	0.00	1	119.00	120.00	-1	352	-0.28%
2022/07/07	1	116.00	1	115.00	115.00	0	346	0.00%
2022/07/06	1	112.50	1	112.00	111.00	0	342	0.00%
2022/07/05	2	113.75	0	0.00	115.00	2	347	0.58%
2022/07/04	1	112.50	1	109.50	110.50	0	350	0.00%
2022/07/01	2	109.75	1	111.00	109.00	1	351	0.28%
2022/06/30	0	0.00	3	124.00	119.50	-3	339	-0.88%
2022/06/29	1	129.00	0	0.00	129.00	1	338	0.30%
2022/06/24	1	129.50	2	130.25	129.50	-1	370	-0.27%
2022/06/23	6	131.75	7	132.57	128.50	-1	402	-0.25%
2022/06/22	1	137.50	9	138.72	137.00	-8	465	-1.72%
2022/06/21	0	0.00	1	146.50	147.50	-1	478	-0.21%
2022/06/20	8	147.00	1	149.50	145.00	7	486	1.44%
2022/06/17	2	151.75	2	152.50	151.50	0	483	0.00%
2022/06/16	0	0.00	4	162.00	155.50	-4	483	-0.83%
2022/06/14	1	156.00	2	155.75	156.00	-1	497	-0.20%
2022/06/10	1	153.00	1	153.50	152.50	0	500	0.00%
2022/06/08	1	157.50	0	0.00	157.00	1	501	0.20%
2022/06/02	0	0.00	1	158.50	154.50	-1	505	-0.20%
2022/05/31	0	0.00	2	159.00	159.50	-2	502	-0.40%
2022/05/30	1	155.00	1	156.00	156.50	0	493	0.00%
2022/05/27	1	152.50	1	155.00	152.00	0	491	0.00%
2022/05/26	2	153.50	3	156.50	151.50	-1	491	-0.20%
2022/05/24	0	0.00	25	147.52	145.50	-25	490	-5.10%
2022/05/19	1	148.00	1	148.50	149.50	0	495	0.00%
2022/05/16	0.1	151.74	0	0.00	150.50	0.1	495	0.02%
2022/05/12	2	148.50	2	147.00	146.00	0	497	0.00%
2022/05/11	0	0.00	2	151.25	150.00	-2	496	-0.40%
2022/05/10	0	148.00	2	147.00	152.50	-2	499	-0.40%
2022/05/09	0.6	153.00	2	151.50	150.00	-1.4	501	-0.28%
2022/05/05	0	0.00	2	161.50	159.50	-2	503	-0.40%
2022/04/29	1	158.00	1	158.00	158.00	0	531	0.00%
2022/04/27	0	0.00	2	153.50	158.50	-2	536	-0.37%
2022/04/22	1	163.00	1.2	164.36	161.00	-0.2	544	-0.03%
2022/04/21	1	163.00	0	0.00	163.00	1	549	0.18%
2022/04/18	1	163.50	1	166.00	163.00	0	559	0.00%
2022/04/15	1	163.08	0	0.00	163.50	1	562	0.18%
2022/04/11	3	171.67	0.1	172.50	169.50	2.9	624	0.46%
2022/04/08	0	180.00	0.1	181.00	180.50	0	625	0.00%
2022/04/07	2	179.25	1	187.00	177.00	1	626	0.16%
2022/03/31	1	180.00	0	0.00	180.00	1	628	0.16%
2022/03/30	0	0.00	0.4	189.00	186.50	-0.4	622	-0.06%
2022/03/29	1	190.50	1	193.00	187.00	0	620	0.00%
2022/03/28	6	189.83	2	190.00	191.00	4	610	0.66%
2022/03/25	0	0.00	3.4	193.44	200.50	-3.4	580	-0.59%
2022/03/24	2	180.50	3	182.00	183.00	-1	510	-0.20%
2022/03/23	1.1	179.48	1	181.50	180.00	0.1	506	0.01%
2022/03/22	2	178.25	1	181.00	179.50	1	524	0.19%
2022/03/21	2.4	179.56	3	180.67	179.50	-0.6	530	-0.11%
2022/03/17	0	0.00	1	167.00	172.50	-1	590	-0.17%
2022/03/16	2.1	158.10	1	158.50	157.00	1.1	592	0.19%
2022/03/15	0.1	162.08	2	157.50	158.00	-1.9	601	-0.32%
2022/03/14	2	167.75	0	0.00	167.50	2	610	0.33%
2022/03/11	1	165.00	1	167.00	166.00	0	640	0.00%
2022/03/10	0.1	171.00	0	169.50	170.50	0	643	0.00%
2022/03/09	0.2	162.00	0	0.00	165.00	0.2	648	0.02%
2022/03/08	0	0.00	5	160.60	159.00	-5	665	-0.75%
2022/03/07	0	169.08	0	0.00	168.50	0	673	0.00%
2022/03/04	0	0.00	3	177.17	176.50	-3	679	-0.44%
2022/03/02	0	0.00	1	175.50	179.00	-1	708	-0.14%
2022/03/01	1	180.50	0	0.00	181.00	1	728	0.14%
2022/02/25	0.4	172.00	1	171.00	172.00	-0.6	741	-0.08%
2022/02/24	1.1	168.29	2	171.50	168.00	-0.9	764	-0.12%
2022/02/22	4.2	178.17	0	0.00	176.50	4.2	834	0.50%
2022/02/18	1	182.50	0	0.00	185.50	1	893	0.11%
2022/02/17	1	183.50	0	0.00	184.00	1	1,003	0.10%
2022/02/15	7	184.07	0.1	185.00	183.00	6.9	1,073	0.64%
2022/02/14	0.1	183.65	1	182.00	184.50	-0.9	1,174	-0.07%
2022/02/11	0	0.00	6	188.00	191.00	-6	1,242	-0.48%
2022/02/10	1	192.02	0	0.00	194.00	1	1,267	0.08%
2022/02/08	1	194.50	0	0.00	193.00	1	1,397	0.07%
2022/02/07	0	182.00	3	183.50	189.00	-3	1,401	-0.21%
2022/01/26	0.1	183.00	0	0.00	181.50	0.1	1,414	0.01%
2022/01/25	0.1	182.57	0	0.00	181.00	0.1	1,435	0.01%
2022/01/24	7.1	184.86	1	186.00	186.00	6.1	1,464	0.42%
2022/01/21	0.1	198.75	1	196.00	194.00	-0.9	1,475	-0.06%
2022/01/20	0.1	201.00	0	0.00	202.00	0.1	1,499	0.00%
2022/01/18	1.1	205.45	1	210.00	204.00	0.1	1,627	0.01%
2022/01/17	1	203.50	8	201.44	208.00	-7	1,665	-0.42%
2022/01/14	3.1	202.46	0	0.00	199.50	3.1	1,704	0.18%
2022/01/13	0.1	206.14	1	208.00	205.50	-0.9	1,780	-0.05%
2022/01/12	0.1	207.50	0	0.00	207.00	0.1	1,814	0.00%
2022/01/11	1.1	217.07	4	214.00	213.50	-3	1,868	-0.16%
2022/01/10	0	219.00	0	0.00	219.00	0	1,892	0.00%
2022/01/07	2.1	216.04	4	218.13	215.50	-1.9	1,899	-0.10%
2022/01/06	2	231.00	0	0.00	229.50	2	1,885	0.11%
2022/01/05	14	237.39	16	238.44	237.50	-2	1,879	-0.11%
2022/01/03	2	227.50	0.1	230.00	230.00	1.9	1,837	0.10%
2021/12/27	0.1	221.50	0	0.00	220.00	0.1	1,837	0.01%
2021/12/24	0	0.00	3.5	222.00	221.00	-3.5	1,844	-0.19%
2021/12/23	1	224.50	0	0.00	224.00	1	1,840	0.05%
2021/12/21	1	229.50	1	230.00	228.50	0	1,828	0.00%
2021/12/20	1	226.00	1	227.00	225.50	0	1,824	0.00%
2021/12/17	6	234.59	0	0.00	233.50	6	1,818	0.33%
2021/12/16	3	239.50	6	239.33	239.00	-3	1,810	-0.17%
2021/12/15	1	233.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	4	233.13	0	0.00	233.00	4	1,800	0.22%
2021/12/13	8	241.44	11	242.00	243.50	-3	1,770	-0.17%
2021/12/10	6	229.75	4	230.00	229.00	2	1,705	0.12%
2021/12/09	1	231.50	0	0.00	226.50	1	1,694	0.06%
2021/12/08	0	0.00	1	231.50	226.50	-1	1,684	-0.06%
2021/12/07	1	228.50	1	226.00	225.50	0	1,670	0.00%
2021/12/06	0	0.00	0.1	220.00	219.00	-0.1	1,642	-0.01%
2021/12/02	2.1	223.79	2.3	224.41	218.00	-0.2	1,637	-0.01%
2021/12/01	1	220.00	1	223.00	219.50	0	1,620	0.00%
2021/11/30	1.1	223.33	0	0.00	218.00	1.1	1,610	0.07%
2021/11/29	3.1	214.74	2	214.00	218.50	1.1	1,605	0.07%
2021/11/26	2.3	218.01	2	220.75	217.00	0.3	1,593	0.02%
2021/11/25	2	226.74	1	222.00	221.50	1	1,584	0.06%
2021/11/24	0	0.00	3.2	232.38	235.50	-3.2	1,569	-0.20%
2021/11/23	1.3	236.36	1	239.50	229.00	0.3	1,623	0.02%
2021/11/22	5.3	243.56	8	246.19	238.00	-2.8	1,606	-0.17%
2021/11/19	6	252.50	7	254.79	250.50	-1	1,580	-0.06%
2021/11/18	2.1	250.76	3	254.50	248.50	-0.9	1,550	-0.06%
2021/11/17	12	252.04	4	252.25	253.00	8	1,542	0.52%
2021/11/16	5	254.60	8	251.63	258.50	-3	1,499	-0.20%
2021/11/15	11	243.05	6.2	244.67	240.00	4.8	1,392	0.34%
2021/11/12	7	241.64	14	243.68	238.00	-7	1,372	-0.51%
2021/11/11	9	243.56	8	244.56	238.50	1	1,331	0.08%
2021/11/10	4	234.50	9.3	241.75	248.00	-5.3	1,235	-0.43%
2021/11/09	11	228.00	3	227.67	225.50	8	1,167	0.69%
2021/11/08	11	234.50	6	233.25	225.00	5	1,141	0.44%
2021/11/05	3	222.50	3	226.67	229.50	0	1,062	0.00%
2021/11/04	0	0.00	1	209.00	209.00	-1	1,014	-0.10%
2021/11/02	5	220.70	2.1	214.35	209.50	2.9	1,002	0.29%
2021/11/01	2	224.75	2	228.25	224.00	0	979	0.00%
2021/10/29	1	221.00	1	217.00	213.50	0	947	0.00%
2021/10/28	2	223.50	2	228.25	218.00	0	928	0.00%
2021/10/27	7	229.79	8	231.38	223.50	-1	904	-0.11%
2021/10/26	6	226.33	6.1	225.07	220.00	-0.1	854	-0.01%
2021/10/25	0	0.00	20.1	213.83	220.00	-20.1	782	-2.57%
2021/10/22	15	202.13	3	201.83	200.00	12	757	1.58%
2021/10/21	10	215.30	7	216.57	214.00	3	729	0.41%
2021/10/20	4	194.50	4.3	200.38	204.50	-0.3	648	-0.05%
2021/10/19	3	187.33	6	185.67	186.00	-3	613	-0.49%
2021/10/18	1	165.00	0.2	179.00	179.00	0.8	559	0.14%
2021/10/15	0	0.00	1.6	159.25	163.00	-1.6	537	-0.30%
2021/10/14	1	150.00	0	0.00	148.50	1	530	0.19%
2021/10/13	1.1	158.64	0	0.00	152.50	1.1	528	0.21%
2021/10/06	0.1	160.50	1	158.50	158.00	-0.9	562	-0.16%
2021/10/05	1	152.00	1	153.50	160.50	0	589	0.00%
2021/10/04	2	166.50	1	165.50	159.50	1	599	0.17%
2021/10/01	2	178.74	0	0.00	176.00	2	593	0.34%
2021/09/29	0.3	177.00	1	176.50	175.50	-0.7	609	-0.11%
2021/09/28	0.1	179.00	0	0.00	178.50	0.1	626	0.02%
2021/09/27	0	0.00	1	186.00	183.50	-1	650	-0.15%
2021/09/23	0	0.00	1	187.50	186.50	-1	744	-0.13%
2021/09/22	5	193.40	3.4	191.85	192.00	1.6	746	0.21%
2021/09/16	1	175.50	0	0.00	175.50	1	754	0.13%
2021/09/14	1	174.00	0	0.00	175.50	1	836	0.12%
2021/09/13	0	0.00	1	176.00	176.50	-1	847	-0.12%
2021/09/10	1	185.50	0	0.00	183.00	1	861	0.12%
2021/09/09	2	183.25	1	183.00	183.50	1	883	0.11%
2021/09/06	0	0.00	1	190.00	190.00	-1	1,026	-0.10%
2021/08/31	0.1	199.36	0	0.00	198.50	0.1	1,083	0.01%
2021/08/30	0	202.50	3	203.33	202.50	-3	1,086	-0.27%
2021/08/27	7.2	211.53	4	215.81	202.50	3.2	1,091	0.29%
2021/08/25	1	191.00	0	0.00	195.00	1	1,040	0.10%
2021/08/24	2.2	184.82	0	0.00	185.00	2.2	1,059	0.21%
2021/08/23	1	180.50	0	0.00	191.00	1	1,070	0.09%
2021/08/19	0.2	178.00	0	0.00	171.00	0.2	1,103	0.02%
2021/08/18	1	176.00	3.6	172.16	181.50	-2.6	1,172	-0.22%
2021/08/17	0	0.00	0.2	190.00	176.00	-0.2	1,208	-0.02%
2021/08/16	2.1	172.76	2	174.50	173.00	0.1	1,240	0.01%
2021/08/13	0.1	184.50	0	0.00	183.00	0.1	1,260	0.01%
2021/08/12	3	193.17	1	193.00	194.50	2	1,269	0.16%
2021/08/11	1.3	197.12	1	188.00	190.00	0.3	1,293	0.02%
2021/08/10	0.1	202.00	0	0.00	200.00	0.1	1,311	0.01%
2021/08/09	1	207.00	1	210.00	202.00	0	1,336	0.00%
2021/08/06	2	203.25	0	0.00	211.00	2	1,369	0.15%
2021/08/04	0.1	205.00	3	200.50	202.50	-3	1,421	-0.21%
2021/08/03	1	206.50	0	0.00	200.00	1	1,442	0.07%
2021/08/02	1	198.00	0	0.00	202.00	1	1,459	0.07%
2021/07/30	1.1	207.95	1	205.00	205.50	0.1	1,476	0.00%
2021/07/29	2.1	212.50	0	0.00	212.50	2.1	1,492	0.14%
2021/07/28	1	232.00	4	221.75	214.00	-3	1,502	-0.20%
2021/07/27	4	228.75	5	236.40	230.00	-1	1,507	-0.07%
2021/07/26	1	222.00	2	222.50	223.50	-1	1,499	-0.07%
2021/07/23	2	224.75	1	222.00	221.00	1	1,505	0.07%
2021/07/22	1	224.00	4	222.00	222.50	-3	1,511	-0.20%
2021/07/21	16.1	220.22	2	222.00	219.00	14.1	1,523	0.92%
2021/07/20	1.1	226.05	6	226.25	225.50	-5	1,531	-0.32%
2021/07/19	1.1	233.39	10	230.55	232.00	-8.9	1,535	-0.58%
2021/07/16	1.2	243.76	5	240.90	238.00	-3.9	1,548	-0.25%
2021/07/15	1	237.50	2	235.00	237.50	-1	1,573	-0.06%
2021/07/14	8	229.44	6	223.33	231.00	2	1,598	0.13%
2021/07/13	1	228.00	2	227.25	227.00	-1	1,589	-0.06%
2021/07/12	9.1	232.97	5	235.00	235.00	4.1	1,574	0.26%
2021/07/09	5.3	254.28	0	0.00	250.50	5.3	1,547	0.34%
2021/07/08	1	266.00	2	265.00	266.00	-1	1,556	-0.06%
2021/07/07	4	268.00	4	268.25	265.00	0	1,592	0.00%
2021/07/06	3	262.50	2	268.25	263.00	1	1,614	0.06%
2021/07/05	3.3	270.77	2	274.25	268.00	1.3	1,626	0.08%
2021/07/02	2	265.25	5	270.40	265.50	-3	1,635	-0.18%
2021/07/01	6	272.33	5	273.50	263.50	1	1,650	0.06%
2021/06/30	0	0.00	7.3	256.19	257.50	-7.3	1,615	-0.45%
2021/06/29	3	235.50	3.6	239.58	234.50	-0.6	1,597	-0.04%
2021/06/28	4	243.13	3	245.17	242.00	1	1,591	0.06%
2021/06/25	3	245.50	5	249.50	246.00	-2	1,586	-0.13%
2021/06/24	9.2	248.12	12	249.04	241.00	-2.8	1,567	-0.18%
2021/06/23	1	227.00	3	235.67	238.00	-2	1,505	-0.13%
2021/06/22	4.3	225.18	1.3	218.38	216.50	3	1,491	0.20%
2021/06/21	2.4	227.75	0	0.00	220.00	2.4	1,484	0.16%
2021/06/18	0	0.00	1	243.00	236.50	-1	1,472	-0.07%
2021/06/17	3	232.67	4	233.13	237.00	-1	1,457	-0.07%
2021/06/16	13	238.89	9.4	240.13	225.50	3.6	1,428	0.25%
2021/06/15	1	232.50	2	237.50	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	3	215.67	216.00	-3	1,345	-0.22%
2021/06/10	1	194.50	3	197.66	196.50	-2	1,320	-0.15%
2021/06/08	1	183.50	0	0.00	183.50	1	1,319	0.08%
2021/06/07	0.1	182.25	0	0.00	182.50	0.1	1,322	0.01%
2021/06/04	2.1	186.58	0	0.00	187.00	2.1	1,327	0.16%
2021/06/03	1	195.00	1.2	193.01	193.50	-0.2	1,327	-0.02%
2021/06/02	2.2	199.01	0	0.00	194.50	2.2	1,320	0.17%
2021/06/01	1	194.50	3.1	197.71	199.00	-2.1	1,299	-0.16%
2021/05/31	3.1	194.85	2	195.00	190.00	1.1	1,272	0.08%
2021/05/28	5.2	200.63	1	206.50	199.00	4.2	1,250	0.34%
2021/05/27	4	202.13	2	202.50	199.00	2	1,231	0.16%
2021/05/26	7.1	205.43	7	201.71	199.00	0.1	1,205	0.01%
2021/05/25	3	188.50	6.5	192.14	194.50	-3.5	1,139	-0.31%
2021/05/24	6	167.42	5	169.30	177.00	1	1,102	0.09%
2021/05/21	2	161.00	2	164.50	165.50	0	1,067	0.00%
2021/05/20	1	151.00	0	0.00	150.50	1	1,043	0.10%
2021/05/19	0.1	161.00	0	0.00	158.50	0.1	1,045	0.01%
2021/05/18	1	152.50	2	159.75	161.50	-1	1,030	-0.10%
2021/05/17	3.2	152.39	3	156.00	147.00	0.2	1,019	0.02%
2021/05/14	1.4	162.56	2.1	162.76	163.00	-0.8	1,009	-0.07%
2021/05/13	3	152.50	2	150.75	148.50	1	997	0.10%
2021/05/12	3.2	166.00	1	169.00	162.00	2.2	983	0.22%
2021/05/11	0.2	182.87	11	180.45	180.00	-10.9	983	-1.10%
2021/05/10	5.2	204.12	1	215.00	199.00	4.2	994	0.42%
2021/05/07	2	203.50	2.3	209.41	216.00	-0.3	1,007	-0.03%
2021/05/06	2.4	197.88	1	205.00	199.00	1.4	1,019	0.14%
2021/05/05	2.1	187.54	2	195.25	190.00	0.1	1,005	0.01%
2021/05/04	1.1	187.82	2	187.00	187.50	-0.9	992	-0.10%
2021/04/29	2	211.98	1	215.00	205.00	1	979	0.10%
2021/04/28	1	211.00	0	0.00	211.00	1	972	0.10%
2021/04/27	1	219.80	2	225.00	220.00	-1	974	-0.10%
2021/04/26	2	221.00	0	0.00	210.00	2	979	0.21%
2021/04/23	1.1	230.29	0.2	230.00	230.50	0.9	972	0.09%
2021/04/22	1.1	244.10	1.1	248.14	236.00	0.1	975	0.01%
2021/04/21	11.1	235.58	12.1	248.76	250.00	-1	962	-0.10%
2021/04/20	0.2	193.00	5	211.10	235.00	-4.8	940	-0.51%
2021/04/16	0	0.00	0.4	237.50	237.50	-0.4	981	-0.04%
2021/04/15	0	0.00	3.3	263.50	263.50	-3.3	1,010	-0.33%
2021/04/14	1.1	292.55	2	298.00	292.50	-0.9	1,046	-0.09%
2021/04/13	3.3	329.68	4.4	330.53	324.50	-1.1	1,038	-0.10%
2021/04/12	9.7	381.84	3	355.67	360.50	6.7	1,044	0.64%
2021/04/09	4.1	396.88	0.3	401.00	385.00	3.8	1,022	0.37%
2021/04/08	4.5	420.18	0.2	430.00	410.50	4.3	1,029	0.42%
2021/04/07	1	387.33	4	396.38	407.00	-3	1,021	-0.29%
2021/04/06	9.4	386.89	1	386.00	387.00	8.4	1,016	0.82%
2021/04/01	0.2	426.30	0	0.00	422.00	0.2	992	0.02%
2021/03/31	1	430.50	1	435.00	429.00	0	1,017	0.00%
2021/03/30	1	443.00	0	0.00	440.00	1	1,051	0.10%
2021/03/29	0.1	442.95	0	0.00	439.00	0.1	1,076	0.01%
2021/03/26	0.2	449.00	1	453.50	447.50	-0.8	1,125	-0.07%
2021/03/25	0.2	446.73	1	446.00	446.50	-0.8	1,136	-0.07%
2021/03/24	1.7	432.92	1	430.50	431.50	0.7	1,162	0.06%
2021/03/23	1.3	446.08	0	0.00	444.00	1.3	1,179	0.11%
2021/03/22	2.5	460.50	0	0.00	452.00	2.5	1,180	0.22%
2021/03/19	3.2	468.78	5	471.30	469.50	-1.8	1,186	-0.15%
2021/03/18	4.4	491.90	1	492.50	483.00	3.4	1,210	0.28%
2021/03/17	6.1	462.29	1	478.00	483.00	5.1	1,202	0.42%
2021/03/16	1	440.00	0	0.00	451.00	1	1,187	0.08%
2021/03/15	2.2	417.11	2	428.00	410.00	0.2	1,178	0.02%
2021/03/12	3	451.69	0	0.00	447.00	3	1,160	0.26%
2021/03/11	1.1	479.47	1	467.00	470.50	0.1	1,147	0.01%
2021/03/10	1.2	455.59	1	484.00	454.00	0.2	1,150	0.02%
2021/03/09	1.3	492.92	2	489.00	484.00	-0.7	1,141	-0.06%
2021/03/08	1	488.10	1	479.50	491.50	0	1,137	0.00%
2021/03/04	3	444.33	0	0.00	442.00	3	1,140	0.26%
2021/03/03	1	430.59	0	0.00	430.50	1	1,139	0.09%
2021/02/26	0	0.00	3	428.00	445.00	-3	1,143	-0.26%
2021/02/25	1.2	461.96	0	0.00	449.00	1.2	1,145	0.10%
2021/02/23	2.1	382.50	0	0.00	382.50	2.1	1,136	0.18%
2021/02/22	3.1	425.00	0	0.00	425.00	3.1	1,134	0.27%
2021/02/19	2.1	469.38	0	0.00	472.00	2.1	1,129	0.19%
2021/02/18	1	411.00	0	0.00	429.50	1	1,117	0.09%
2021/02/17	1	376.00	2	375.00	390.50	-1	1,107	-0.09%
2021/02/05	3.2	354.21	1	356.50	355.00	2.2	1,092	0.20%
2021/02/04	3	346.67	3	363.00	357.50	0	1,078	0.00%
2021/02/03	1	338.00	7	345.00	352.00	-6	1,055	-0.57%
2021/02/02	1	311.06	1	318.00	320.00	0	1,038	0.00%
2021/02/01	10.3	311.53	3	324.83	303.50	7.3	1,020	0.71%
2021/01/29	3.1	324.80	2	335.50	337.00	1.1	989	0.11%
2021/01/28	2.2	276.36	4	293.88	308.00	-1.8	954	-0.19%
2021/01/27	1.2	270.98	0	0.00	280.00	1.2	921	0.13%
2021/01/26	2	267.50	0	0.00	266.00	2	915	0.22%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/22	1	255.00	1	248.00	255.00	0	905	0.00%
2021/01/19	0	0.00	1	216.00	221.00	-1	897	-0.11%
2021/01/18	2	219.00	0	0.00	219.00	2	876	0.23%
2021/01/15	2	254.75	1	243.00	243.00	1	868	0.12%
2021/01/14	4	265.00	0	0.00	270.00	4	858	0.47%
2021/01/13	0.8	273.55	4	282.38	284.00	-3.2	852	-0.38%
2021/01/12	10.1	275.72	0	0.00	277.00	10.1	839	1.21%
2021/01/11	10.3	265.45	3	253.83	276.00	7.3	819	0.89%
2021/01/08	2	250.00	1	251.00	251.00	1	770	0.13%
2021/01/07	3.3	226.36	26	227.31	228.50	-22.7	748	-3.03%
2021/01/06	2.3	208.00	33	208.00	208.00	-30.7	717	-4.28%
2021/01/05	6.2	186.57	43	188.22	189.50	-36.9	700	-5.26%
2020/12/31	1	154.00	3	156.67	157.00	-2	646	-0.31%
2020/12/30	0	0.00	5	142.70	143.00	-5	624	-0.80%
2020/12/29	5	130.70	3	128.67	130.00	2	607	0.33%
2020/12/28	2.2	141.27	4	142.75	140.50	-1.9	571	-0.32%
2020/12/25	3	141.67	12	144.63	144.00	-9	558	-1.61%
2020/12/24	4.2	138.46	2	139.25	143.50	2.2	528	0.41%
2020/12/23	1	123.50	10	123.00	132.50	-9	494	-1.82%
2020/12/22	8	122.38	8	124.25	120.50	0	466	0.00%
2020/12/21	3	116.00	0	0.00	118.00	3	416	0.72%
2020/12/18	1	100.00	6	102.50	107.50	-5	404	-1.24%
2020/12/17	0.1	98.00	0	0.00	98.00	0.1	374	0.03%
2020/12/16	1	93.60	1	92.00	91.20	0	353	0.00%
2020/12/14	3	94.40	21	99.35	92.00	-18	349	-5.14%
2020/12/11	2	85.75	2	81.55	87.00	0	344	0.00%