耀登 (3138)-元大-中和券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
109張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	129.00	128.50	0	329	0.00%
2024/04/24	0	127.00	0	0.00	128.00	0	335	0.00%
2024/04/09	1	132.00	1	132.50	132.50	0	419	0.00%
2024/04/01	1	132.00	1	135.00	135.00	0	431	0.00%
2024/03/19	0	0.00	1	134.00	133.50	-1	483	-0.21%
2024/03/18	4	130.00	1	131.00	130.50	3	481	0.62%
2024/03/13	1	131.50	0	0.00	130.00	1	490	0.20%
2024/03/12	10	134.00	0	0.00	134.00	10	501	1.99%
2024/03/08	1	129.00	0	0.00	130.00	1	521	0.19%
2024/03/06	1	136.50	0	0.00	136.50	1	600	0.17%
2024/03/05	0	0.00	0	139.50	138.00	0	602	0.00%
2024/02/29	1	138.50	0	0.00	138.50	1	621	0.16%
2024/02/27	1	140.50	0	0.00	140.00	1	621	0.16%
2024/02/26	1	142.50	1	142.00	143.00	0	628	0.00%
2024/02/23	0	141.00	0	0.00	141.50	0	627	0.00%
2024/02/22	0	142.00	1	141.50	141.50	-1	628	-0.16%
2024/02/20	2	144.25	1.1	143.02	143.00	0.9	637	0.15%
2024/02/15	1	138.00	0	0.00	139.00	1	629	0.16%
2024/02/02	0.1	140.50	0	0.00	139.00	0.1	629	0.01%
2024/01/29	1	139.00	1	138.50	139.50	0	602	0.00%
2024/01/15	1	152.00	0	0.00	151.50	1	613	0.16%
2024/01/11	0	0.00	0.1	160.00	156.00	-0.1	608	-0.01%
2024/01/08	1	157.50	1	155.00	151.00	0	619	0.00%
2024/01/03	1	151.00	0	0.00	151.00	1	616	0.16%
2024/01/02	0	155.50	0	0.00	151.50	0	625	0.00%
2023/12/27	1	156.00	0	0.00	155.50	1	630	0.16%
2023/12/22	0	152.50	1	152.00	151.00	-1	633	-0.16%
2023/12/21	1	153.50	0	0.00	153.50	1	633	0.16%
2023/12/15	1	163.00	0	0.00	161.00	1	658	0.15%
2023/12/01	0	0.00	3	167.33	171.50	-3	556	-0.54%
2023/11/30	1	158.00	1	159.50	156.00	0	514	0.00%
2023/11/29	1	158.00	0	0.00	157.00	1	506	0.21%
2023/11/24	0	0.00	1	154.00	153.50	-1	485	-0.21%
2023/11/21	1	155.50	0	0.00	153.00	1	494	0.20%
2023/11/20	0	0.00	1	154.50	154.00	-1	499	-0.20%
2023/11/16	1	151.00	0	0.00	151.00	1	487	0.21%
2023/11/15	0	0.00	1	150.50	151.00	-1	486	-0.21%
2023/11/14	1	149.00	0	0.00	149.00	1	479	0.21%
2023/11/10	0.6	149.50	0	0.00	148.00	0.6	478	0.13%
2023/11/08	0	0.00	0.3	150.50	150.00	-0.3	476	-0.05%
2023/11/07	0.3	149.00	0	0.00	151.00	0.3	476	0.05%
2023/10/25	2	154.00	2	154.00	154.00	0	465	0.00%
2023/10/16	3	154.83	2	156.00	155.00	1	434	0.23%
2023/10/11	0	0.00	1	151.50	146.00	-1	411	-0.24%
2023/10/06	0	0.00	0.1	153.50	155.50	-0.1	403	-0.02%
2023/10/05	1	149.50	1	150.50	152.00	0	396	0.00%
2023/10/04	0	0.00	1	145.00	148.00	-1	394	-0.25%
2023/10/03	1	146.50	0	0.00	146.50	1	400	0.25%
2023/09/25	1	156.50	0	0.00	154.50	1	389	0.26%
2023/09/22	0	0.00	1	153.00	153.50	-1	376	-0.27%
2023/09/21	1	151.00	1	153.00	149.00	0	369	0.00%
2023/09/20	2	154.25	2	151.50	154.00	0	357	0.00%
2023/09/19	0	0.00	0.1	154.68	149.50	-0.1	341	-0.04%
2023/09/18	0	0.00	1	151.02	151.00	-1	318	-0.32%
2023/09/11	0.3	146.50	1	144.50	142.50	-0.7	308	-0.23%
2023/09/08	1	147.50	0.5	147.50	147.50	0.5	305	0.16%
2023/09/07	1	153.00	1	151.00	150.50	0	305	0.00%
2023/08/29	0.1	149.00	2	148.00	147.00	-1.9	286	-0.66%
2023/08/24	0	0.00	1	140.50	149.50	-1	266	-0.37%
2023/08/23	0.1	135.50	0	0.00	136.50	0.1	259	0.02%
2023/08/21	1	136.50	1	137.00	135.50	0	263	0.00%
2023/08/18	1	137.00	1	134.50	134.00	0	262	0.00%
2023/08/17	1	137.50	0	0.00	136.50	1	264	0.38%
2023/08/14	0	137.50	1	138.50	138.50	-1	262	-0.38%
2023/08/11	1	144.00	0	0.00	140.50	1	259	0.39%
2023/08/04	0.1	144.00	0	0.00	144.00	0.1	265	0.02%
2023/08/02	0	0.00	1	142.50	142.50	-1	267	-0.37%
2023/08/01	1	144.00	1	149.00	145.00	0	267	0.00%
2023/07/28	4.1	150.22	6	152.67	147.50	-1.9	256	-0.76%
2023/07/27	1.4	151.79	0	0.00	152.00	1.4	240	0.58%
2023/07/21	0	0.00	1	139.00	140.00	-1	238	-0.42%
2023/07/18	1	143.50	1.5	144.83	143.50	-0.5	282	-0.18%
2023/07/17	1	148.00	0	0.00	147.00	1	304	0.33%
2023/07/13	0	0.00	2	145.50	143.00	-2	359	-0.56%
2023/07/11	1	151.00	2	148.00	147.50	-1	368	-0.27%
2023/07/05	0.5	152.50	0	0.00	151.50	0.5	378	0.13%
2023/07/04	0	0.00	1	149.50	149.00	-1	377	-0.26%
2023/07/03	2	148.75	0	0.00	149.00	2	380	0.53%
2023/06/30	0	146.00	0	0.00	147.50	0	405	0.00%
2023/06/20	0	148.33	0	0.00	148.00	0	439	0.00%
2023/06/19	0	0.00	1	149.50	149.50	-1	444	-0.23%
2023/06/16	0	151.50	0	0.00	150.50	0	450	0.00%
2023/06/13	0.3	152.00	0	0.00	153.00	0.3	472	0.06%
2023/06/06	0	152.25	0	0.00	152.00	0	605	0.00%
2023/06/05	2	152.50	0	0.00	153.00	2	703	0.28%
2023/05/08	0	0.00	4	152.00	152.00	-4	983	-0.41%
2023/05/05	1	151.51	0	0.00	152.50	1	984	0.10%
2023/04/27	2	148.75	0	0.00	149.00	2	982	0.21%
2023/04/26	2	153.50	0	0.00	154.50	2	975	0.21%
2023/04/25	0	0.00	1	157.00	158.00	-1	963	-0.10%
2023/04/24	0	0.00	1	159.00	163.00	-1	950	-0.11%
2023/04/21	1	160.93	3	166.00	157.50	-2	943	-0.21%
2023/04/20	0	0.00	1	174.00	168.00	-1	923	-0.11%
2023/04/18	2	165.50	4	170.25	169.50	-2	873	-0.23%
2023/04/17	1	164.50	0	0.00	164.50	1	848	0.12%
2023/04/10	0	0.00	1	160.50	162.50	-1	824	-0.12%
2023/04/06	1	159.00	0	0.00	160.00	1	823	0.12%
2023/03/31	2	165.25	1	161.50	159.50	1	821	0.12%
2023/03/30	1	158.50	0	0.00	159.50	1	798	0.13%
2023/03/29	0	0.00	1	156.50	156.00	-1	801	-0.12%
2023/03/28	0	0.00	2	157.00	157.50	-2	803	-0.25%
2023/03/22	1	161.50	1	161.00	161.50	0	806	0.00%
2023/03/10	3	161.50	0.2	164.00	161.50	2.8	927	0.30%
2023/03/09	0	0.00	1	180.50	179.00	-1	898	-0.11%
2023/03/08	3	184.33	2	185.00	180.00	1	870	0.11%
2023/03/07	1.2	177.75	0	0.00	176.50	1.2	776	0.15%
2023/03/03	3	162.50	2	163.25	162.50	1	694	0.14%
2023/03/02	1	158.00	0	0.00	159.50	1	694	0.14%
2023/03/01	0	0.00	1	162.00	161.00	-1	687	-0.15%
2023/02/24	1	159.00	5	158.50	158.50	-4	674	-0.59%
2023/02/23	1	159.50	1	161.00	161.50	0	661	0.00%
2023/02/22	2	159.25	2	158.25	160.50	0	655	0.00%
2023/02/21	1	163.50	1	161.50	160.00	0	657	0.00%
2023/02/13	2	150.50	2	149.00	146.50	0	598	0.00%
2023/02/09	0.2	147.00	1	147.50	146.50	-0.8	577	-0.14%
2023/02/08	0	144.50	0	0.00	146.50	0	577	0.00%
2023/02/07	1	144.00	0	0.00	144.00	1	573	0.17%
2023/02/02	0	0.00	0	144.00	145.00	0	581	0.00%
2023/01/31	0	0.00	1	141.50	141.00	-1	582	-0.17%
2023/01/11	0	0.00	0	138.50	138.00	0	624	-0.01%
2023/01/10	1	139.00	0	0.00	140.00	1	627	0.16%
2023/01/05	0	135.86	0	0.00	134.00	0	642	0.00%
2022/12/30	0	0.00	1	131.00	130.50	-1	673	-0.15%
2022/12/28	1	133.50	0	0.00	130.50	1	692	0.14%
2022/12/20	0	133.50	0	0.00	130.00	0	757	0.00%
2022/12/13	12	159.83	13	161.38	145.00	-1	852	-0.12%
2022/12/12	0	0.00	2.9	152.00	152.00	-2.9	708	-0.41%
2022/12/05	0	0.00	2	147.00	146.50	-2	973	-0.21%
2022/12/02	2	144.00	0	0.00	144.00	2	966	0.21%
2022/12/01	1	142.50	0.1	142.50	142.50	0.9	962	0.09%
2022/11/30	0	0.00	0	141.50	138.00	0	962	0.00%
2022/11/25	0	134.50	0	0.00	133.00	0	986	0.00%
2022/11/15	0	133.00	0	0.00	133.00	0	985	0.00%
2022/11/11	0	130.00	0	0.00	127.00	0	1,022	0.00%
2022/10/26	1	124.00	1	121.50	120.00	0	997	0.00%
2022/10/25	1	124.00	1	124.50	125.50	0	991	0.00%
2022/10/21	2	124.75	2	125.50	125.50	0	982	0.00%
2022/10/20	3	122.67	3	123.50	124.50	0	975	0.00%
2022/10/05	0	0.00	1	141.50	142.00	-1	914	-0.11%
2022/10/04	1	143.50	0	0.00	144.50	1	906	0.11%
2022/10/03	0	0.00	0	139.50	137.00	0	909	0.00%
2022/09/29	0.1	142.50	0	0.00	139.00	0.1	907	0.01%
2022/09/26	1	143.50	1	140.00	136.00	0	870	0.00%
2022/09/22	2	159.00	1	159.00	159.50	1	847	0.12%
2022/09/16	3	160.17	3	159.17	156.50	0	745	0.00%
2022/09/15	2	165.00	0	170.50	165.00	2	728	0.27%
2022/09/14	2	165.48	2.1	166.47	166.50	-0.1	664	-0.02%
2022/09/13	5	158.10	4	156.00	159.00	1	548	0.18%
2022/09/06	3	139.83	2	135.00	135.00	1	507	0.20%
2022/09/05	4	150.13	0	0.00	147.00	4	498	0.80%
2022/09/02	2	144.25	2.1	147.95	146.50	-0.1	483	-0.02%
2022/09/01	0.1	145.00	0	0.00	144.00	0.1	469	0.02%
2022/08/31	1	143.53	1	144.52	142.50	0	458	0.00%
2022/08/26	0	140.00	0	140.00	142.00	0	433	0.00%
2022/08/22	0	135.00	0	0.00	133.50	0	436	0.00%
2022/08/17	0	0.00	0	142.00	142.00	0	396	-0.01%
2022/08/15	0	128.00	1	128.49	129.50	-1	394	-0.26%
2022/08/12	1	125.50	0	0.00	124.00	1	387	0.26%
2022/08/09	0	124.50	0	124.50	125.50	0	385	0.00%
2022/08/08	0	122.00	0	0.00	123.50	0	387	0.01%
2022/07/26	0	0.00	4	124.00	123.50	-4	389	-1.03%
2022/07/14	0.2	125.25	0	0.00	128.50	0.2	380	0.05%
2022/07/11	1	128.00	1	124.00	122.50	0	364	0.00%
2022/07/08	1	121.00	1	118.00	120.00	0	352	0.00%
2022/07/07	0.1	113.00	0	0.00	115.00	0.1	346	0.03%
2022/07/06	0	0.00	1	112.50	111.00	-1	342	-0.29%
2022/07/05	1	115.00	0.1	113.00	115.00	0.9	347	0.26%
2022/07/01	0	0.00	0.1	115.00	109.00	-0.1	351	-0.03%
2022/06/24	0	0.00	1	132.50	129.50	-1	370	-0.27%
2022/06/22	1	148.00	0	0.00	137.00	1	465	0.21%
2022/06/20	3	146.00	0	0.00	145.00	3	486	0.62%
2022/06/17	0.1	154.00	0	0.00	151.50	0.1	483	0.02%
2022/06/16	0.5	163.00	0.2	163.00	155.50	0.3	483	0.06%
2022/06/15	0	0.00	1	156.00	153.50	-1	492	-0.20%
2022/06/14	1	155.50	0.1	153.00	156.00	0.9	497	0.19%
2022/05/30	0	0.00	1	156.00	156.50	-1	493	-0.20%
2022/05/26	1	155.00	0.1	154.00	151.50	0.9	491	0.18%
2022/05/18	1	153.00	0	0.00	152.00	1	496	0.20%
2022/05/03	0	0.00	1	158.00	158.00	-1	516	-0.19%
2022/04/25	0	0.00	0.1	159.00	157.00	-0.1	541	-0.02%
2022/04/22	1	163.50	0	0.00	161.00	1	544	0.18%
2022/04/20	1	165.00	0	0.00	163.00	1	551	0.18%
2022/04/08	1	182.00	1	184.50	180.50	0	625	0.00%
2022/04/07	0.2	178.82	0	0.00	177.00	0.2	626	0.03%
2022/03/28	0.1	190.00	0	0.00	191.00	0.1	610	0.01%
2022/03/23	0	0.00	1	182.50	180.00	-1	506	-0.20%
2022/03/18	1	180.00	1	178.50	179.00	0	550	0.00%
2022/03/11	0.2	166.52	0	0.00	166.00	0.2	640	0.03%
2022/03/07	0.1	170.50	0	0.00	168.50	0.1	673	0.01%
2022/03/01	0	173.00	0	0.00	181.00	0	728	0.00%
2022/02/23	1	177.50	0	0.00	178.50	1	793	0.13%
2022/02/16	1	188.50	0	0.00	187.50	1	1,026	0.10%
2022/02/09	1	199.00	1	196.00	196.50	0	1,351	0.00%
2022/01/14	0.2	200.50	0	0.00	199.50	0.2	1,704	0.01%
2022/01/13	0.4	207.00	0	0.00	205.50	0.4	1,780	0.02%
2022/01/07	0.5	219.50	0	0.00	215.50	0.5	1,899	0.02%
2022/01/06	0	0.00	1	232.50	229.50	-1	1,885	-0.05%
2022/01/05	0	0.00	1	239.50	237.50	-1	1,879	-0.05%
2021/12/28	0	0.00	1	225.00	225.50	-1	1,833	-0.05%
2021/12/23	0	0.00	1	224.50	224.00	-1	1,840	-0.05%
2021/12/22	1	232.00	0	0.00	228.00	1	1,834	0.05%
2021/12/21	0	0.00	1	228.50	228.50	-1	1,828	-0.05%
2021/12/20	1	227.00	0	0.00	225.50	1	1,824	0.05%
2021/12/16	1	245.00	1	241.50	239.00	0	1,810	0.00%
2021/12/15	2	234.75	1	234.50	233.00	1	1,806	0.06%
2021/12/14	1	244.00	0	0.00	233.00	1	1,800	0.06%
2021/12/13	1	241.50	2	247.75	243.50	-1	1,770	-0.06%
2021/12/03	1	220.00	0	223.00	220.00	1	1,640	0.06%
2021/11/25	3	225.50	2	229.00	221.50	1	1,584	0.06%
2021/11/24	1	234.00	1	231.50	235.50	0	1,569	0.00%
2021/11/23	1	228.00	0	0.00	229.00	1	1,623	0.06%
2021/11/19	0.4	253.50	0	0.00	250.50	0.4	1,580	0.03%
2021/11/18	1	248.00	0	0.00	248.50	1	1,550	0.06%
2021/11/17	1	250.00	1	253.00	253.00	0	1,542	0.00%
2021/11/16	2	262.50	6	263.83	258.50	-4	1,499	-0.27%
2021/11/15	2	241.00	1	245.50	240.00	1	1,392	0.07%
2021/11/12	2	241.50	0	0.00	238.00	2	1,372	0.15%
2021/11/11	0	0.00	5	248.50	238.50	-5	1,331	-0.38%
2021/11/10	1	229.00	12	244.83	248.00	-11	1,235	-0.89%
2021/11/09	1	224.50	1	226.50	225.50	0	1,167	0.00%
2021/11/08	1	240.50	2	236.00	225.00	-1	1,141	-0.09%
2021/11/05	1	220.00	0	0.00	229.50	1	1,062	0.09%
2021/11/02	0.2	212.00	0.1	212.00	209.50	0.1	1,002	0.01%
2021/10/29	0	0.00	1	214.00	213.50	-1	947	-0.11%
2021/10/28	0	0.00	3	227.33	218.00	-3	928	-0.32%
2021/10/27	1	228.00	1	231.00	223.50	0	904	0.00%
2021/10/26	2	225.50	1	225.00	220.00	1	854	0.12%
2021/10/25	1	212.00	1	213.00	220.00	0	782	0.00%
2021/10/22	13.2	201.12	0	0.00	200.00	13.2	757	1.75%
2021/10/21	1	220.00	2	213.50	214.00	-1	729	-0.14%
2021/10/20	3	192.17	5	194.10	204.50	-2	648	-0.31%
2021/10/19	2	185.00	4	187.88	186.00	-2	613	-0.33%
2021/10/18	6	171.25	12	174.00	179.00	-6	559	-1.07%
2021/10/15	0	0.00	0.1	163.00	163.00	-0.1	537	-0.02%
2021/10/12	0	0.00	2	162.50	161.50	-2	536	-0.37%
2021/10/05	0	0.00	20	152.10	160.50	-20	589	-3.39%
2021/10/01	4	183.25	0	0.00	176.00	4	593	0.67%
2021/09/24	0	0.00	2	190.25	186.50	-2	723	-0.28%
2021/09/23	0	0.00	3	187.83	186.50	-3	744	-0.40%
2021/09/22	1	194.50	0	0.00	192.00	1	746	0.13%
2021/09/14	0	177.50	0	0.00	175.50	0	836	0.00%
2021/09/13	12.5	178.61	12	179.75	176.50	0.5	847	0.06%
2021/09/09	1	182.00	0	0.00	183.50	1	883	0.11%
2021/09/08	1	182.00	1	181.00	181.50	0	917	0.00%
2021/09/06	2	195.00	0	0.00	190.00	2	1,026	0.19%
2021/08/30	0	0.00	1	206.50	202.50	-1	1,086	-0.09%
2021/08/27	2	212.25	2	214.75	202.50	0	1,091	0.00%
2021/08/23	0	0.00	0	178.00	191.00	0	1,070	0.00%
2021/08/20	0.1	170.50	0	0.00	174.00	0.1	1,081	0.01%
2021/08/19	0	0.00	8	177.00	171.00	-8	1,103	-0.73%
2021/08/18	9	180.78	0	0.00	181.50	9	1,172	0.77%
2021/08/17	0	0.00	1	176.00	176.00	-1	1,208	-0.08%
2021/08/16	0	0.00	1	176.00	173.00	-1	1,240	-0.08%
2021/08/13	0.1	189.00	0	0.00	183.00	0.1	1,260	0.01%
2021/08/11	0	0.00	1	190.00	190.00	-1	1,293	-0.08%
2021/08/06	1	209.00	0	0.00	211.00	1	1,369	0.07%
2021/08/03	1	202.50	0	0.00	200.00	1	1,442	0.07%
2021/07/30	0.3	208.50	0	0.00	205.50	0.3	1,476	0.02%
2021/07/28	1	207.00	0	0.00	214.00	1	1,502	0.07%
2021/07/27	0	0.00	1	238.50	230.00	-1	1,507	-0.07%
2021/07/21	0	0.00	7	225.00	219.00	-7	1,523	-0.46%
2021/07/20	10	227.50	0	0.00	225.50	10	1,531	0.65%
2021/07/19	2	232.25	0	0.00	232.00	2	1,535	0.13%
2021/07/16	0	0.00	1	244.00	238.00	-1	1,548	-0.06%
2021/07/15	0	0.00	11	240.23	237.50	-11	1,573	-0.70%
2021/07/14	1	227.00	0	0.00	231.00	1	1,598	0.06%
2021/07/13	11	228.00	3	235.00	227.00	8	1,589	0.50%
2021/07/12	2	235.25	0	0.00	235.00	2	1,574	0.13%
2021/07/09	3	251.67	0	0.00	250.50	3	1,547	0.19%
2021/07/08	7	269.00	0	0.00	266.00	7	1,556	0.45%
2021/07/07	1.1	267.37	1	266.00	265.00	0.1	1,592	0.00%
2021/07/06	2	261.25	6.3	263.19	263.00	-4.3	1,614	-0.27%
2021/07/05	2	270.25	0	0.00	268.00	2	1,626	0.12%
2021/07/02	2	268.74	5	270.50	265.50	-3	1,635	-0.18%
2021/07/01	3	267.67	3	274.67	263.50	0	1,650	0.00%
2021/06/25	1	246.00	1	247.50	246.00	0	1,586	0.00%
2021/06/24	6.2	256.16	0	0.00	241.00	6.2	1,567	0.40%
2021/06/23	0	0.00	20	237.00	238.00	-20	1,505	-1.33%
2021/06/21	22	220.60	2	227.75	220.00	20	1,484	1.35%
2021/06/18	1	236.50	1	237.00	236.50	0	1,472	0.00%
2021/06/17	5	231.31	29	234.97	237.00	-24	1,457	-1.65%
2021/06/16	23	231.15	5	240.00	225.50	18	1,428	1.26%
2021/06/15	2	230.50	23	232.93	237.50	-21	1,339	-1.57%
2021/06/11	1	208.50	1.1	216.00	216.00	-0.1	1,345	0.00%
2021/06/10	0	0.00	0.1	195.50	196.50	-0.1	1,320	-0.01%
2021/06/09	1	186.50	0	0.00	187.00	1	1,311	0.08%
2021/06/08	1	185.00	0	0.00	183.50	1	1,319	0.08%
2021/06/07	2	178.00	0	0.00	182.50	2	1,322	0.15%
2021/06/04	11	189.73	0	0.00	187.00	11	1,327	0.83%
2021/06/03	3	195.00	3	194.50	193.50	0	1,327	0.00%
2021/06/02	12	190.67	0	0.00	194.50	12	1,320	0.91%
2021/06/01	0	0.00	13	200.88	199.00	-13	1,299	-1.00%
2021/05/31	14	193.71	4	191.00	190.00	10	1,272	0.79%
2021/05/27	0.1	201.45	1	198.00	199.00	-0.9	1,231	-0.07%
2021/05/26	2	205.25	9	205.11	199.00	-7	1,205	-0.58%
2021/05/25	2	193.00	1	193.50	194.50	1	1,139	0.09%
2021/05/24	8	166.56	7	169.93	177.00	1	1,102	0.09%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/19	0.1	158.50	1	160.50	158.50	-1	1,045	-0.09%
2021/05/18	1	160.50	0	0.00	161.50	1	1,030	0.10%
2021/05/17	4	155.00	0	0.00	147.00	4	1,019	0.39%
2021/05/13	4.1	149.33	0	0.00	148.50	4.1	997	0.41%
2021/05/11	1	185.00	0	0.00	180.00	1	983	0.10%
2021/05/10	0.1	200.00	1	213.00	199.00	-0.9	994	-0.09%
2021/05/07	1	207.50	0	0.00	216.00	1	1,007	0.10%
2021/05/05	2	190.00	2	196.00	190.00	0	1,005	0.00%
2021/05/04	1	188.00	0.2	192.50	187.50	0.8	992	0.08%
2021/05/03	0.1	206.50	0	0.00	204.00	0.1	978	0.01%
2021/04/29	0.1	218.48	0	0.00	205.00	0.1	979	0.01%
2021/04/28	0	0.00	1	215.00	211.00	-1	972	-0.10%
2021/04/27	1	200.50	0	0.00	220.00	1	974	0.10%
2021/04/26	1	213.00	0	0.00	210.00	1	979	0.10%
2021/04/22	0	0.00	1	240.50	236.00	-1	975	-0.10%
2021/04/21	2	227.78	0	0.00	250.00	2	962	0.21%
2021/04/20	0.1	235.00	0.3	193.12	235.00	-0.2	940	-0.02%
2021/04/14	0.2	292.50	0	0.00	292.50	0.2	1,046	0.02%
2021/04/13	1	325.50	3	343.17	324.50	-2	1,038	-0.19%
2021/04/12	2.1	367.62	1	378.50	360.50	1.1	1,044	0.11%
2021/04/09	3	385.00	0	0.00	385.00	3	1,022	0.29%
2021/04/08	2	415.43	2	406.00	410.50	0	1,029	0.00%
2021/04/07	2	402.98	5.1	372.06	407.00	-3.1	1,021	-0.30%
2021/04/06	1.1	388.64	1	386.00	387.00	0.1	1,016	0.01%
2021/03/31	1	435.00	0	0.00	429.00	1	1,017	0.10%
2021/03/30	0.1	440.00	0	0.00	440.00	0.1	1,051	0.00%
2021/03/29	0	0.00	2	444.25	439.00	-2	1,076	-0.19%
2021/03/25	1	445.00	3	436.00	446.50	-2	1,136	-0.18%
2021/03/24	3	440.00	0	0.00	431.50	3	1,162	0.26%
2021/03/23	0	464.00	0	0.00	444.00	0	1,179	0.00%
2021/03/22	1	455.00	0	0.00	452.00	1	1,180	0.08%
2021/03/19	1.2	471.36	0	0.00	469.50	1.2	1,186	0.10%
2021/03/18	4	489.25	2.1	496.43	483.00	1.9	1,210	0.16%
2021/03/17	2.2	479.23	0	0.00	483.00	2.2	1,202	0.18%
2021/03/15	0	0.00	10.9	414.72	410.00	-10.9	1,178	-0.92%
2021/03/11	0.1	480.00	0	0.00	470.50	0.1	1,147	0.01%
2021/03/05	2	446.00	0	0.00	466.00	2	1,138	0.18%
2021/02/24	0.3	420.50	0	0.00	420.50	0.3	1,141	0.03%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	0.1	470.00	0	0.00	472.00	0.1	1,129	0.01%
2021/02/18	0	429.50	0	0.00	429.50	0	1,117	0.00%
2021/02/05	0.4	357.50	1	353.50	355.00	-0.6	1,092	-0.05%
2021/02/04	0.2	352.00	0	0.00	357.50	0.2	1,078	0.02%
2021/02/03	5	343.10	0	0.00	352.00	5	1,055	0.47%
2021/02/02	0.3	324.00	0	0.00	320.00	0.3	1,038	0.03%
2021/01/29	8	330.44	1	337.00	337.00	7	989	0.71%
2021/01/28	0.1	283.50	0	0.00	308.00	0.1	954	0.01%
2021/01/20	1	215.50	0	0.00	211.00	1	897	0.11%
2021/01/19	8	214.38	0	0.00	221.00	8	897	0.89%
2021/01/15	1	248.00	0	0.00	243.00	1	868	0.12%
2021/01/14	11	269.09	1	273.00	270.00	10	858	1.17%
2021/01/13	3	274.50	3	279.33	284.00	0	852	0.00%
2021/01/12	5	276.60	1	260.00	277.00	4	839	0.48%
2021/01/11	2	273.75	4	258.38	276.00	-2	819	-0.24%
2021/01/08	1	251.00	0	0.00	251.00	1	770	0.13%
2021/01/07	3	219.83	1	218.50	228.50	2	748	0.27%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	0	0.00	1	189.50	189.50	-1	700	-0.14%
2021/01/04	1	171.00	0	0.00	172.50	1	654	0.15%
2020/12/31	2	148.25	1	155.00	157.00	1	646	0.15%
2020/12/29	1	133.50	0	0.00	130.00	1	607	0.16%
2020/12/28	1	141.50	1	141.00	140.50	0	571	0.00%
2020/12/25	2	145.75	1	146.50	144.00	1	558	0.18%
2020/12/24	1	145.00	0	0.00	143.50	1	528	0.19%
2020/12/23	1	126.00	1	116.50	132.50	0	494	0.00%
2020/12/22	3	122.33	0	0.00	120.50	3	466	0.64%
2020/12/17	1	95.50	0	0.00	98.00	1	374	0.27%
2020/12/14	1	97.50	10	89.00	92.00	-9	349	-2.57%
2020/12/11	11	82.18	0	0.00	87.00	11	344	3.19%