耀登 (3138)-永豐金-敦南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
143張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	129.00	129.50	-2	330	-0.61%
2024/04/22	2.1	122.52	0	0.00	122.50	2.1	343	0.61%
2024/04/19	3	125.00	0	0.00	124.00	3	343	0.87%
2024/04/15	0	133.00	0	0.00	130.50	0	415	0.00%
2024/04/12	1	137.00	1	136.00	134.50	0	424	0.00%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/04/10	0	0.00	4	133.50	134.00	-4	420	-0.95%
2024/04/09	0	0.00	7	132.50	132.50	-7	419	-1.67%
2024/04/02	0	0.00	1	134.50	134.50	-1	423	-0.24%
2024/04/01	2	132.00	0	0.00	135.00	2	431	0.46%
2024/03/27	0.1	130.50	0	0.00	129.50	0.1	431	0.02%
2024/03/26	2	133.00	0.1	129.50	129.50	1.9	436	0.44%
2024/03/25	2	133.50	0	0.00	133.00	2	439	0.45%
2024/03/22	1	131.00	0	0.00	132.50	1	448	0.22%
2024/03/21	2	133.00	0	0.00	133.00	2	452	0.44%
2024/03/20	2	134.00	1	135.50	135.00	1	461	0.22%
2024/03/19	2	134.00	1	134.00	133.50	1	483	0.21%
2024/03/18	0	0.00	2	131.75	130.50	-2	481	-0.42%
2024/03/15	0.1	129.00	0	0.00	128.00	0.1	484	0.02%
2024/03/14	2	127.00	0	0.00	128.00	2	489	0.41%
2024/03/12	0	0.00	2	133.75	134.00	-2	501	-0.40%
2024/03/08	4	130.75	0	0.00	130.00	4	521	0.77%
2024/03/07	2	134.25	0	0.00	134.50	2	554	0.36%
2024/03/04	2	138.00	0.1	139.51	138.00	1.9	616	0.31%
2024/03/01	0	0.00	1	139.00	138.50	-1	622	-0.16%
2024/02/29	2	138.50	0	0.00	138.50	2	621	0.32%
2024/02/27	2	141.25	0	0.00	140.00	2	621	0.32%
2024/02/26	1	141.00	3	142.00	143.00	-2	628	-0.32%
2024/02/23	1	140.00	1	141.50	141.50	0	627	0.00%
2024/02/22	2	141.00	0	0.00	141.50	2	628	0.32%
2024/02/21	1	141.00	1.1	142.93	142.00	-0.1	635	-0.01%
2024/02/20	0	0.00	1	144.50	143.00	-1	637	-0.16%
2024/02/19	0.1	140.50	0	0.00	140.00	0.1	624	0.02%
2024/02/15	1	137.50	1	139.50	139.00	0	629	0.00%
2024/02/05	1	137.00	0	0.00	138.00	1	630	0.16%
2024/02/02	2	140.25	0.5	139.71	139.00	1.5	629	0.24%
2024/01/31	1.1	139.91	1	142.00	145.00	0.1	622	0.02%
2024/01/30	1	140.00	0	0.00	140.00	1	609	0.16%
2024/01/29	1.1	139.55	0	0.00	139.50	1.1	602	0.18%
2024/01/24	0.1	149.50	1	149.00	149.00	-1	588	-0.16%
2024/01/23	0.1	148.50	0	0.00	148.00	0.1	615	0.02%
2024/01/22	1	146.50	0	0.00	148.00	1	613	0.16%
2024/01/18	1	146.00	2	150.75	145.50	-1	618	-0.16%
2024/01/17	5	148.80	2	151.50	149.00	3	617	0.49%
2024/01/16	2.1	150.77	2	151.00	151.00	0.1	613	0.01%
2024/01/12	7	154.50	8	153.19	151.50	-1	614	-0.16%
2024/01/11	1	157.00	5	158.89	156.00	-4	608	-0.66%
2024/01/10	10	156.41	9	156.78	156.00	1	591	0.18%
2024/01/09	2	149.00	0	0.00	149.00	2	591	0.34%
2024/01/04	2	150.00	2	149.50	148.50	0	608	0.00%
2024/01/02	1	152.50	0	0.00	151.50	1	625	0.16%
2023/12/29	1	153.50	3	153.50	153.00	-2	630	-0.32%
2023/12/27	3	156.00	3	155.17	155.50	0	630	0.00%
2023/12/25	1	150.50	0	0.00	150.50	1	626	0.16%
2023/12/21	1	150.50	0	0.00	153.50	1	633	0.16%
2023/12/19	1	153.50	0	0.00	153.50	1	643	0.16%
2023/12/15	2	164.50	0	0.00	161.00	2	658	0.30%
2023/12/14	0.1	163.89	0	0.00	162.00	0.1	669	0.01%
2023/12/13	0	0.00	2	157.00	156.50	-2	656	-0.30%
2023/12/12	1.1	158.07	1	157.00	157.00	0.1	653	0.01%
2023/12/06	0.1	164.00	0	0.00	162.00	0.1	625	0.02%
2023/12/05	0.2	164.31	0	0.00	164.00	0.2	615	0.03%
2023/12/04	15.5	171.88	26.1	169.10	167.50	-10.6	604	-1.75%
2023/12/01	11.1	170.02	11.3	171.37	171.50	-0.2	556	-0.03%
2023/11/30	1	158.50	0	0.00	156.00	1	514	0.19%
2023/11/29	2	157.50	0	0.00	157.00	2	506	0.40%
2023/11/28	1	155.50	0	0.00	155.50	1	490	0.20%
2023/11/22	0	0.00	0.1	154.00	155.00	-0.1	485	-0.01%
2023/11/21	0	0.00	1	155.50	153.00	-1	494	-0.20%
2023/11/13	1	148.00	0	0.00	149.50	1	480	0.21%
2023/11/06	0	0.00	0.4	149.00	149.00	-0.4	476	-0.08%
2023/11/03	0.2	149.00	0	0.00	148.00	0.2	476	0.04%
2023/11/01	0	0.00	1	144.50	145.00	-1	474	-0.21%
2023/10/31	3	153.33	2	154.25	145.50	1	467	0.21%
2023/10/25	1.2	154.28	0	0.00	154.00	1.2	465	0.25%
2023/10/18	0	0.00	7	152.93	155.00	-7	480	-1.46%
2023/10/17	5	158.60	5	158.30	158.00	0	469	0.00%
2023/10/16	8	155.63	4	154.50	155.00	4	434	0.92%
2023/10/06	0	0.00	0.1	155.00	155.50	-0.1	403	-0.01%
2023/09/21	0	0.00	1	153.00	149.00	-1	369	-0.27%
2023/09/19	1	157.00	2	155.00	149.50	-1	341	-0.29%
2023/09/18	2	152.50	0	0.00	151.00	2	318	0.63%
2023/09/11	0.1	144.00	0	0.00	142.50	0.1	308	0.02%
2023/08/29	0	0.00	2	149.00	147.00	-2	286	-0.70%
2023/08/25	0	0.00	1.2	143.95	143.00	-1.2	274	-0.44%
2023/08/24	0	0.00	2	141.25	149.50	-2	266	-0.75%
2023/08/17	1	135.00	0	0.00	136.50	1	264	0.38%
2023/08/16	0	0.00	0.4	138.00	137.00	-0.4	262	-0.15%
2023/08/15	0.1	140.50	0	0.00	138.00	0.1	261	0.02%
2023/08/14	1.1	137.98	0	0.00	138.50	1.1	262	0.40%
2023/08/11	1	140.00	0	0.00	140.50	1	259	0.39%
2023/08/10	0.1	140.50	0	0.00	139.00	0.1	257	0.02%
2023/08/09	0	142.00	0	0.00	140.50	0	257	0.00%
2023/08/08	0	142.50	0	0.00	141.50	0	257	0.00%
2023/08/02	1	143.00	0	0.00	142.50	1	267	0.37%
2023/08/01	0	0.00	1	149.00	145.00	-1	267	-0.37%
2023/07/31	1	143.00	0	0.00	143.00	1	262	0.38%
2023/07/28	1	147.00	1	156.00	147.50	0	256	0.00%
2023/07/27	1	150.50	1	145.00	152.00	0	240	0.00%
2023/07/26	1	141.00	0	0.00	141.00	1	226	0.44%
2023/07/21	0.1	140.45	0	0.00	140.00	0.1	238	0.04%
2023/07/20	0.1	141.39	0	0.00	140.50	0.1	251	0.05%
2023/07/18	1	144.00	0	0.00	143.50	1	282	0.35%
2023/07/17	0.1	148.50	0	0.00	147.00	0.1	304	0.02%
2023/07/14	0	0.00	1	143.50	148.50	-1	331	-0.30%
2023/07/11	1	150.00	1	151.00	147.50	0	368	0.00%
2023/07/10	1	152.50	0	0.00	151.00	1	369	0.27%
2023/07/06	0	0.00	1	152.50	148.00	-1	375	-0.27%
2023/07/05	2	151.75	0	0.00	151.50	2	378	0.53%
2023/07/03	0	0.00	1	148.50	149.00	-1	380	-0.26%
2023/06/30	0	0.00	1	147.50	147.50	-1	405	-0.25%
2023/06/28	0.1	146.50	0	0.00	145.50	0.1	411	0.02%
2023/05/30	1	153.00	1	154.50	154.00	0	819	0.00%
2023/05/26	1	148.50	0	0.00	149.00	1	842	0.12%
2023/05/17	0	147.50	0	0.00	147.00	0	923	0.00%
2023/05/11	4.1	144.88	0	145.50	144.00	4	987	0.41%
2023/05/10	5	149.80	5	148.60	148.50	0	988	0.00%
2023/05/05	0.1	152.50	0	0.00	152.50	0.1	984	0.01%
2023/04/27	1	148.50	0	0.00	149.00	1	982	0.10%
2023/04/26	5	152.80	1	153.50	154.50	4	975	0.41%
2023/04/21	6	165.08	8	160.75	157.50	-2	943	-0.21%
2023/04/20	1	165.50	2	172.00	168.00	-1	923	-0.11%
2023/04/19	9	169.83	9	169.77	168.00	0	899	0.00%
2023/04/18	6	167.17	5	168.40	169.50	1	873	0.11%
2023/04/17	0	0.00	1.1	164.50	164.50	-1.1	848	-0.13%
2023/04/14	1.1	160.27	0	0.00	161.50	1.1	839	0.13%
2023/04/13	1	160.50	1	160.50	160.00	0	835	0.00%
2023/04/12	1	164.00	1	164.50	163.50	0	833	0.00%
2023/04/11	2	161.25	0	161.50	161.00	2	824	0.24%
2023/04/10	1	160.50	0	0.00	162.50	1	824	0.12%
2023/03/31	16	162.63	15	161.07	159.50	1	821	0.12%
2023/03/30	1	158.50	2	158.81	159.50	-1	798	-0.12%
2023/03/29	4	157.63	4	156.07	156.00	0	801	-0.01%
2023/03/28	3	158.83	4	158.51	157.50	-1	803	-0.12%
2023/03/27	8.2	159.74	7	158.43	160.50	1.2	801	0.15%
2023/03/24	0	162.18	1.8	161.88	161.50	-1.8	798	-0.22%
2023/03/23	4.3	162.37	0.5	162.56	162.50	3.7	802	0.46%
2023/03/22	2.9	161.08	2	161.50	161.50	0.9	806	0.11%
2023/03/21	7	161.57	11	160.82	158.50	-4	966	-0.41%
2023/03/20	3	160.67	5	161.90	161.50	-2	971	-0.21%
2023/03/15	1	159.00	2	164.50	158.50	-1	960	-0.10%
2023/03/14	5	157.50	6	158.04	160.00	-1	941	-0.11%
2023/03/13	5	157.80	4	157.88	160.50	1	940	0.11%
2023/03/10	9	163.28	11	165.58	161.50	-2	927	-0.22%
2023/03/09	10	179.05	9	177.91	179.00	1	898	0.11%
2023/03/08	49	184.24	51	185.05	180.00	-2	870	-0.23%
2023/03/07	5.7	177.39	1	178.03	176.50	4.6	776	0.60%
2023/03/06	6	176.75	13	178.50	178.50	-7	731	-0.96%
2023/03/03	5.3	161.00	7	162.07	162.50	-1.7	694	-0.24%
2023/03/02	4	160.25	6	159.83	159.50	-2	694	-0.29%
2023/03/01	4	160.25	0	0.00	161.00	4	687	0.58%
2023/02/24	3	162.00	1	159.02	158.50	2	674	0.30%
2023/02/22	2	159.75	1	158.00	160.50	1	655	0.15%
2023/02/21	0	0.00	1	161.37	160.00	-1	657	-0.16%
2023/02/20	1	152.00	0	153.00	153.00	1	632	0.16%
2023/02/17	0	0.00	0	148.50	150.00	0	627	0.00%
2023/02/16	0	0.00	0.1	150.08	149.50	-0.1	632	-0.01%
2023/02/15	0	0.00	2	147.00	144.00	-2	630	-0.32%
2023/02/14	2	154.00	1	157.00	148.00	1	626	0.16%
2023/02/13	3	150.67	2	153.00	146.50	1	598	0.17%
2023/02/09	0	0.00	0.1	146.50	146.50	-0.1	577	-0.01%
2023/02/06	0	0.00	0.2	141.93	142.00	-0.2	573	-0.03%
2023/02/03	0	0.00	0	144.00	144.00	0	576	-0.01%
2023/02/02	0	0.00	1	144.50	145.00	-1	581	-0.17%
2023/02/01	1	143.00	1	143.00	142.50	0	584	0.00%
2023/01/31	0	0.00	1	140.50	141.00	-1	582	-0.17%
2023/01/30	0	0.00	0.1	139.90	139.00	-0.1	585	-0.01%
2023/01/16	0	0.00	0.1	134.50	134.50	-0.1	591	-0.02%
2023/01/13	0.6	137.00	0	0.00	134.00	0.6	600	0.10%
2023/01/10	0	0.00	1	139.50	140.00	-1	627	-0.16%
2023/01/09	0	0.00	0.1	136.58	137.50	-0.1	631	-0.01%
2023/01/06	0	0.00	1	134.50	136.50	-1	635	-0.16%
2023/01/03	0	0.00	0.1	131.50	134.00	-0.1	664	-0.01%
2022/12/28	0.2	131.50	0	0.00	130.50	0.2	692	0.03%
2022/12/27	0.1	133.50	0	0.00	132.00	0.1	700	0.01%
2022/12/20	1	131.50	0	0.00	130.00	1	757	0.13%
2022/12/15	1	142.00	0	0.00	141.00	1	816	0.12%
2022/12/14	1	142.50	0	0.00	142.50	1	846	0.12%
2022/12/13	9.1	154.73	9.1	153.55	145.00	0	852	0.00%
2022/12/12	0	0.00	0	152.00	152.00	0	708	0.00%
2022/12/09	0	0.00	0	139.70	138.50	0	729	0.00%
2022/12/08	0	0.00	0	138.00	141.50	0	796	0.00%
2022/12/07	0	0.00	0	140.75	138.50	0	909	0.00%
2022/12/06	0.1	142.00	0	145.50	143.00	0	963	0.00%
2022/12/05	0	0.00	0	143.50	146.50	0	973	0.00%
2022/12/02	0	0.00	0	144.17	144.00	0	966	0.00%
2022/12/01	2	143.50	2	142.50	142.50	0	962	0.00%
2022/11/30	0	0.00	0	140.00	138.00	0	962	0.00%
2022/11/29	2	136.25	2	138.21	137.50	0	968	0.00%
2022/11/28	0	0.00	0	134.00	135.00	0	977	0.00%
2022/11/25	0	0.00	0	135.50	133.00	0	986	0.00%
2022/11/24	2	141.25	2	139.97	140.50	0	993	0.00%
2022/11/23	0	0.00	0	135.50	136.00	0	986	0.00%
2022/11/22	0	0.00	0	133.50	132.50	0	991	0.00%
2022/11/21	1	134.50	1	134.49	134.50	0	1,002	0.00%
2022/11/18	0	0.00	0	133.50	133.00	0	1,001	0.00%
2022/11/17	0	0.00	0	135.50	135.00	0	999	0.00%
2022/11/16	0	0.00	0	132.00	131.00	0	984	0.00%
2022/11/15	1	132.00	0	132.00	133.00	1	985	0.10%
2022/11/14	0	0.00	0	132.00	132.50	0	990	0.00%
2022/11/10	0	0.00	0	129.50	127.50	0	1,017	0.00%
2022/11/07	1	132.00	1	128.02	128.00	0	1,020	0.00%
2022/11/03	0	0.00	0	126.00	127.50	0	1,012	0.00%
2022/11/02	0	0.00	1.1	125.55	127.50	-1.1	1,011	-0.11%
2022/11/01	1	126.50	0	0.00	126.00	1	1,010	0.10%
2022/10/31	0	0.00	0	124.00	125.50	0	1,007	0.00%
2022/10/26	1	120.00	0	0.00	120.00	1	997	0.10%
2022/10/21	4	125.00	5	127.19	125.50	-1	982	-0.10%
2022/10/20	5	128.80	5	125.60	124.50	0	975	0.00%
2022/10/19	0	0.00	0	122.00	122.50	0	954	0.00%
2022/10/18	0	0.00	1.1	124.81	122.00	-1.1	951	-0.11%
2022/10/17	1	115.00	0	0.00	122.00	1	950	0.11%
2022/10/14	0	0.00	0	123.00	121.50	0	945	0.00%
2022/10/12	1	126.00	0	126.50	125.50	1	937	0.11%
2022/10/11	0	0.00	0.1	132.00	130.50	-0.1	927	-0.01%
2022/10/07	0	0.00	0	146.35	145.00	0	913	0.00%
2022/10/06	0	0.00	0	144.00	147.00	0	915	0.00%
2022/10/05	0	0.00	0	147.50	142.00	0	914	0.00%
2022/10/04	0	0.00	0	142.00	144.50	0	906	0.00%
2022/10/03	0	0.00	0	138.25	137.00	0	909	0.00%
2022/09/30	0	0.00	2	133.00	140.00	-2	911	-0.22%
2022/09/29	0	0.00	1	143.00	139.00	-1	907	-0.11%
2022/09/28	1	140.00	0	0.00	138.00	1	900	0.11%
2022/09/27	4	142.00	5	146.40	146.00	-1	891	-0.11%
2022/09/26	2.2	136.89	4	143.00	136.00	-1.8	870	-0.21%
2022/09/23	4	150.63	3	151.50	149.50	1	863	0.12%
2022/09/22	2	159.50	3.1	159.17	159.50	-1.1	847	-0.13%
2022/09/21	7	157.79	14	154.08	157.50	-7	819	-0.86%
2022/09/20	18.1	153.28	5.1	152.02	152.00	13	782	1.66%
2022/09/19	3	155.50	3.1	152.10	155.00	-0.1	763	-0.01%
2022/09/16	1	156.50	1	161.50	156.50	0	745	0.00%
2022/09/15	3	165.50	7	165.36	165.00	-4	728	-0.55%
2022/09/14	4	165.50	6.2	169.34	166.50	-2.2	664	-0.33%
2022/09/13	10	158.20	8.1	157.70	159.00	2	548	0.36%
2022/09/12	1	145.00	1.1	148.10	150.00	-0.1	494	-0.01%
2022/09/06	0.1	136.00	0	0.00	135.00	0.1	507	0.02%
2022/09/02	0	0.00	1	148.50	146.50	-1	483	-0.21%
2022/08/31	1	144.00	1	149.00	142.50	0	458	0.00%
2022/08/29	0	0.00	3	133.50	133.50	-3	439	-0.68%
2022/08/26	2	140.00	3	139.67	142.00	-1	433	-0.23%
2022/08/25	0	0.00	1	134.50	134.50	-1	423	-0.24%
2022/08/24	4	135.50	1	135.50	132.50	3	427	0.70%
2022/08/23	0	0.00	2	135.50	135.00	-2	434	-0.46%
2022/08/22	2	135.00	0	0.00	133.50	2	436	0.46%
2022/08/19	0	0.00	2	142.00	141.00	-2	436	-0.46%
2022/08/18	6	145.50	3.1	144.10	144.00	3	439	0.67%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/16	0	130.50	15	129.17	129.50	-15	395	-3.79%
2022/08/15	3	130.67	3	129.67	129.50	0	394	0.00%
2022/08/12	1	126.50	1	125.50	124.00	0	387	0.00%
2022/08/11	1	121.50	0	0.00	122.00	1	382	0.26%
2022/08/10	0	0.00	2	122.50	122.50	-2	382	-0.52%
2022/08/08	0	0.00	5	121.50	123.50	-5	387	-1.29%
2022/08/05	0	0.00	1	121.50	122.00	-1	388	-0.26%
2022/08/02	0	0.00	3	124.50	123.50	-3	391	-0.77%
2022/08/01	0	0.00	1	128.50	128.00	-1	391	-0.26%
2022/07/29	0	0.00	3	129.00	129.00	-3	393	-0.76%
2022/07/26	0	0.00	5	126.00	123.50	-5	389	-1.28%
2022/07/21	0	0.00	0.1	130.00	133.00	-0.1	388	-0.03%
2022/07/20	0	0.00	2.1	129.95	129.50	-2.1	385	-0.54%
2022/07/19	0	0.00	0.2	127.23	127.00	-0.2	383	-0.05%
2022/07/18	0	0.00	0.1	128.00	128.00	-0.1	384	-0.03%
2022/07/14	24	127.52	0.2	127.00	128.50	23.8	380	6.25%
2022/07/13	0.2	123.50	5.3	123.96	121.50	-5.1	369	-1.38%
2022/07/11	6	122.42	3	125.18	122.50	3	364	0.81%
2022/07/08	1	119.00	1	120.00	120.00	0	352	0.00%
2022/07/05	5	113.50	0	0.00	115.00	5	347	1.44%
2022/07/04	0	110.00	9	108.89	110.50	-9	350	-2.56%
2022/07/01	2	114.50	0	0.00	109.00	2	351	0.57%
2022/06/30	2.1	122.42	2	120.00	119.50	0.1	339	0.03%
2022/06/29	1	128.00	0	0.00	129.00	1	338	0.30%
2022/06/28	1	129.50	0	0.00	130.50	1	347	0.29%
2022/06/27	0	0.00	1.1	134.55	136.50	-1.1	355	-0.31%
2022/06/24	2	129.75	0	0.00	129.50	2	370	0.54%
2022/06/23	2.1	133.32	17	126.85	128.50	-15	402	-3.72%
2022/06/22	4	138.25	0.1	145.00	137.00	3.9	465	0.84%
2022/06/20	0	0.00	4	146.00	145.00	-4	486	-0.82%
2022/06/16	1	156.50	1.1	157.43	155.50	-0.1	483	-0.01%
2022/06/15	2	157.50	2	158.50	153.50	0	492	0.00%
2022/06/14	1	153.50	1	155.97	156.00	0	497	0.00%
2022/06/08	1	160.50	0	161.00	157.00	1	501	0.19%
2022/06/02	1	160.00	0.1	160.50	154.50	1	505	0.19%
2022/05/30	0	0.00	0.1	155.50	156.50	-0.1	493	-0.01%
2022/05/27	0	0.00	0.1	153.00	152.00	-0.1	491	-0.01%
2022/05/26	5	153.80	4.1	151.79	151.50	1	491	0.19%
2022/05/25	1	147.50	1	146.50	147.00	0	483	0.00%
2022/05/20	0	0.00	0.1	150.00	149.50	-0.1	495	-0.01%
2022/05/19	0	0.00	6	148.25	149.50	-6	495	-1.21%
2022/05/18	2	153.50	8.1	153.13	152.00	-6.1	496	-1.22%
2022/05/17	0	0.00	1	154.00	154.00	-1	497	-0.20%
2022/05/13	1.1	149.82	2.1	149.05	149.00	-1	494	-0.19%
2022/05/12	0.1	147.00	1	146.50	146.00	-0.9	497	-0.18%
2022/05/11	0	0.00	0.1	151.50	150.00	-0.1	496	-0.02%
2022/05/10	0	0.00	0.2	151.50	152.50	-0.2	499	-0.03%
2022/05/06	0	0.00	0.1	157.00	155.50	-0.1	502	-0.01%
2022/05/04	0	159.00	0.1	158.50	158.00	0	507	-0.01%
2022/05/03	0	0.00	2	158.00	158.00	-2	516	-0.39%
2022/04/29	0	0.00	1	158.00	158.00	-1	531	-0.19%
2022/04/27	0	0.00	0.2	156.00	158.50	-0.2	536	-0.03%
2022/04/26	0	0.00	0	161.50	158.00	0	536	-0.01%
2022/04/25	1	158.00	0	0.00	157.00	1	541	0.18%
2022/04/21	0	0.00	1	164.00	163.00	-1	549	-0.18%
2022/04/19	0	0.00	1	165.50	163.00	-1	555	-0.18%
2022/04/15	14	164.18	0	0.00	163.50	14	562	2.49%
2022/04/14	0	0.00	1	173.00	170.00	-1	576	-0.17%
2022/04/11	4	171.50	0	0.00	169.50	4	624	0.64%
2022/04/08	0	0.00	2	184.25	180.50	-2	625	-0.33%
2022/04/07	3	183.00	1.1	182.98	177.00	1.9	626	0.31%
2022/04/01	1	179.50	2	178.25	181.00	-1	630	-0.16%
2022/03/31	2	182.50	0	0.00	180.00	2	628	0.32%
2022/03/30	0	0.00	0	188.00	186.50	0	622	0.00%
2022/03/29	6	189.00	1.1	187.48	187.00	4.9	620	0.79%
2022/03/28	7	188.36	1.1	189.64	191.00	5.9	610	0.97%
2022/03/25	13	199.04	6.1	198.68	200.50	6.9	580	1.19%
2022/03/24	1	183.00	2.1	185.47	183.00	-1.1	510	-0.22%
2022/03/23	1	180.00	2	182.50	180.00	-1	506	-0.20%
2022/03/21	0	178.00	1.1	177.03	179.50	-1.1	530	-0.21%
2022/03/17	1	171.50	0.1	172.50	172.50	1	590	0.16%
2022/03/14	2.5	169.70	0	0.00	167.50	2.5	610	0.41%
2022/03/10	0	0.00	0.1	169.62	170.50	-0.1	643	-0.02%
2022/03/09	0	164.00	0	0.00	165.00	0	648	0.00%
2022/03/08	0.1	160.97	0	0.00	159.00	0.1	665	0.02%
2022/03/02	0	0.00	8	177.69	179.00	-8	708	-1.13%
2022/02/24	2	172.01	0	0.00	168.00	2	764	0.26%
2022/02/23	3.1	177.00	1	178.00	178.50	2.1	793	0.26%
2022/02/22	1.1	178.93	0	0.00	176.50	1.1	834	0.13%
2022/02/18	1	182.50	0	0.00	185.50	1	893	0.11%
2022/02/17	0	0.00	3	189.33	184.00	-3	1,003	-0.30%
2022/02/16	7	188.07	0	0.00	187.50	7	1,026	0.68%
2022/02/14	2	182.00	0	0.00	184.50	2	1,174	0.17%
2022/02/11	0	0.00	0.1	192.38	191.00	-0.1	1,242	-0.01%
2022/02/10	0	193.00	0	0.00	194.00	0	1,267	0.00%
2022/02/09	0	0.00	3	197.50	196.50	-3	1,351	-0.22%
2022/02/08	2	190.50	3	193.17	193.00	-1	1,397	-0.07%
2022/02/07	0	0.00	2	185.25	189.00	-2	1,401	-0.14%
2022/01/26	1	183.00	1.1	183.98	181.50	-0.1	1,414	0.00%
2022/01/25	2	188.48	0	0.00	181.00	2	1,435	0.14%
2022/01/24	2	181.76	2	183.75	186.00	0	1,464	0.00%
2022/01/21	0	196.00	0.2	197.50	194.00	-0.1	1,475	-0.01%
2022/01/19	0	201.00	3.1	200.70	201.00	-3	1,551	-0.20%
2022/01/18	2	205.25	1	209.00	204.00	1	1,627	0.06%
2022/01/17	0	0.00	1.1	204.18	208.00	-1.1	1,665	-0.07%
2022/01/14	1	199.51	5.1	200.04	199.50	-4	1,704	-0.24%
2022/01/13	1	205.00	0	0.00	205.50	1	1,780	0.06%
2022/01/12	0	209.00	1.1	208.12	207.00	-1	1,814	-0.06%
2022/01/11	0.1	215.92	1	212.50	213.50	-0.9	1,868	-0.05%
2022/01/10	1	216.00	2	220.75	219.00	-1	1,892	-0.05%
2022/01/07	10	229.18	14	224.39	215.50	-4	1,899	-0.21%
2022/01/06	3	232.50	0	0.00	229.50	3	1,885	0.16%
2022/01/05	9	237.06	7	240.50	237.50	2	1,879	0.11%
2022/01/04	2	228.50	2	230.00	229.00	0	1,840	0.00%
2022/01/03	0	0.00	2	230.00	230.00	-2	1,837	-0.11%
2021/12/30	1	228.50	1	228.00	225.50	0	1,833	0.00%
2021/12/29	1	226.00	2	227.50	227.00	-1	1,828	-0.05%
2021/12/28	0	0.00	1	226.50	225.50	-1	1,833	-0.05%
2021/12/24	0	0.00	6	221.42	221.00	-6	1,844	-0.33%
2021/12/23	4.1	225.63	8	227.69	224.00	-4	1,840	-0.21%
2021/12/22	2	227.00	2	234.50	228.00	0	1,834	0.00%
2021/12/21	1	229.50	0	0.00	228.50	1	1,828	0.05%
2021/12/20	11	230.05	4	226.00	225.50	7	1,824	0.38%
2021/12/17	14	237.29	5.3	235.05	233.50	8.7	1,818	0.48%
2021/12/16	16	240.59	13	241.77	239.00	3	1,810	0.17%
2021/12/15	3	234.00	9.3	233.75	233.00	-6.3	1,806	-0.35%
2021/12/14	1.2	244.21	8	232.13	233.00	-6.8	1,800	-0.38%
2021/12/13	1	243.50	1	237.00	243.50	0	1,770	0.00%
2021/12/10	5	229.20	0.1	230.00	229.00	5	1,705	0.29%
2021/12/09	5.1	231.93	0	0.00	226.50	5.1	1,694	0.30%
2021/12/08	6.2	229.55	2	232.00	226.50	4.2	1,684	0.25%
2021/12/07	7	228.50	4	230.50	225.50	3	1,670	0.18%
2021/12/06	1	222.50	1.1	220.41	219.00	-0.1	1,642	-0.01%
2021/12/03	1	220.50	0	0.00	220.00	1	1,640	0.06%
2021/12/02	1	225.50	0	0.00	218.00	1	1,637	0.06%
2021/12/01	4	220.00	4	219.00	219.50	0	1,620	0.00%
2021/11/30	3	220.50	4.5	222.22	218.00	-1.5	1,610	-0.09%
2021/11/29	2	218.00	1	220.50	218.50	1	1,605	0.06%
2021/11/26	1	217.00	0	0.00	217.00	1	1,593	0.06%
2021/11/25	1	224.00	2	230.00	221.50	-1	1,584	-0.06%
2021/11/23	2.1	234.40	1	243.00	229.00	1.1	1,623	0.07%
2021/11/22	7	245.07	1	242.00	238.00	6	1,606	0.37%
2021/11/19	6	255.25	10	254.95	250.50	-4	1,580	-0.25%
2021/11/18	3	249.17	6	250.83	248.50	-3	1,550	-0.19%
2021/11/17	1	257.50	0.2	253.00	253.00	0.8	1,542	0.05%
2021/11/16	7	258.36	9.1	253.83	258.50	-2.1	1,499	-0.14%
2021/11/15	10.2	242.85	5.1	241.61	240.00	5.2	1,392	0.37%
2021/11/12	3	241.33	3	248.17	238.00	0	1,372	0.00%
2021/11/11	3	246.00	1	248.00	238.50	2	1,331	0.15%
2021/11/10	7	238.14	10.6	237.31	248.00	-3.6	1,235	-0.29%
2021/11/09	4	226.25	2	222.25	225.50	2	1,167	0.17%
2021/11/08	12	235.04	5	236.80	225.00	7	1,141	0.61%
2021/11/05	0	0.00	0.1	229.50	229.50	-0.1	1,062	0.00%
2021/11/04	2	208.50	2	210.50	209.00	0	1,014	0.00%
2021/11/03	2	208.50	2	208.50	210.00	0	1,011	0.00%
2021/11/02	3	211.67	2	224.50	209.50	1	1,002	0.10%
2021/11/01	2	226.50	1	216.50	224.00	1	979	0.10%
2021/10/29	0	0.00	0.1	217.25	213.50	-0.1	947	-0.01%
2021/10/28	1	221.00	2	228.75	218.00	-1	928	-0.11%
2021/10/27	5	229.50	3.1	230.45	223.50	1.9	904	0.21%
2021/10/26	6.1	223.74	8.2	226.74	220.00	-2.1	854	-0.25%
2021/10/25	2	216.75	3.1	217.75	220.00	-1.1	782	-0.14%
2021/10/22	5	202.20	1	200.00	200.00	4	757	0.53%
2021/10/21	7	214.64	9.2	215.64	214.00	-2.2	729	-0.30%
2021/10/20	3	196.67	2.1	192.52	204.50	0.9	648	0.14%
2021/10/19	18.3	184.43	15	184.33	186.00	3.3	613	0.54%
2021/10/18	0.5	176.80	0	0.00	179.00	0.5	559	0.09%
2021/10/15	0.2	162.00	2	163.00	163.00	-1.8	537	-0.33%
2021/10/14	8	152.50	6	148.50	148.50	2	530	0.38%
2021/10/12	0	0.00	1	162.00	161.50	-1	536	-0.19%
2021/10/07	0	0.00	2	162.00	163.50	-2	552	-0.36%
2021/10/06	2	160.00	0	0.00	158.00	2	562	0.36%
2021/10/04	0.1	169.50	0	0.00	159.50	0.1	599	0.02%
2021/09/29	0	0.00	0	178.00	175.50	0	609	0.00%
2021/09/28	0.1	179.00	0	0.00	178.50	0.1	626	0.02%
2021/09/22	1	194.00	2.2	196.91	192.00	-1.2	746	-0.16%
2021/09/15	0.1	175.00	0	0.00	175.00	0.1	818	0.01%
2021/09/13	0.1	179.00	0	0.00	176.50	0.1	847	0.01%
2021/09/09	1	181.00	1	183.50	183.50	0	883	0.00%
2021/09/08	0.1	182.50	0	0.00	181.50	0.1	917	0.01%
2021/08/27	1	206.00	1	225.00	202.50	0	1,091	0.00%
2021/08/26	0	0.00	0.1	214.50	214.50	-0.1	1,028	-0.01%
2021/08/25	0	0.00	2.1	193.52	195.00	-2.1	1,040	-0.20%
2021/08/17	1	176.50	0	0.00	176.00	1	1,208	0.08%
2021/08/13	1.1	194.32	0	0.00	183.00	1.1	1,260	0.09%
2021/08/12	0.1	191.48	0	0.00	194.50	0.1	1,269	0.01%
2021/08/06	0	0.00	1	208.00	211.00	-1	1,369	-0.07%
2021/08/04	1	200.00	1	204.00	202.50	0	1,421	0.00%
2021/08/02	0	0.00	3	199.50	202.00	-3	1,459	-0.21%
2021/07/30	0	0.00	1	210.50	205.50	-1	1,476	-0.07%
2021/07/29	2	211.50	1	216.00	212.50	1	1,492	0.07%
2021/07/28	1	209.00	0.2	214.00	214.00	0.8	1,502	0.05%
2021/07/27	0.2	233.00	2	233.25	230.00	-1.8	1,507	-0.12%
2021/07/22	0	0.00	0	222.50	222.50	0	1,511	0.00%
2021/07/21	1	228.00	0	0.00	219.00	1	1,523	0.07%
2021/07/20	1	230.00	0	0.00	225.50	1	1,531	0.07%
2021/07/19	0	232.00	0	0.00	232.00	0	1,535	0.00%
2021/07/16	2	239.00	3	241.50	238.00	-1	1,548	-0.06%
2021/07/15	2	238.00	0	0.00	237.50	2	1,573	0.13%
2021/07/13	0	0.00	0	227.50	227.00	0	1,589	0.00%
2021/07/12	2	235.75	0.1	234.05	235.00	1.9	1,574	0.12%
2021/07/09	1	250.51	1.4	262.22	250.50	-0.3	1,547	-0.02%
2021/07/08	0.1	265.50	0.1	267.50	266.00	0.1	1,556	0.00%
2021/07/07	0.1	264.00	1.2	270.25	265.00	-1.2	1,592	-0.07%
2021/07/06	1	262.50	0	0.00	263.00	1	1,614	0.06%
2021/07/02	2	269.50	1	268.00	265.50	1	1,635	0.06%
2021/07/01	2.2	268.54	0	0.00	263.50	2.2	1,650	0.13%
2021/06/30	0	0.00	1	250.00	257.50	-1	1,615	-0.06%
2021/06/28	3.2	242.50	0	0.00	242.00	3.2	1,591	0.20%
2021/06/25	0.2	249.64	0	250.00	246.00	0.2	1,586	0.01%
2021/06/24	2	253.00	2	249.50	241.00	0	1,567	0.00%
2021/06/23	0	0.00	3	234.36	238.00	-3	1,505	-0.20%
2021/06/22	0	0.00	1	219.00	216.50	-1	1,491	-0.07%
2021/06/21	2	228.75	0.2	228.50	220.00	1.9	1,484	0.12%
2021/06/17	1.2	239.59	2	233.25	237.00	-0.9	1,457	-0.06%
2021/06/16	8	247.06	7.3	246.74	225.50	0.7	1,428	0.05%
2021/06/10	0	0.00	3	195.33	196.50	-3	1,320	-0.23%
2021/06/09	0.4	186.50	0	0.00	187.00	0.4	1,311	0.03%
2021/06/04	4	187.75	0	0.00	187.00	4	1,327	0.30%
2021/06/03	3	194.67	2.2	193.77	193.50	0.9	1,327	0.06%
2021/06/02	0.1	202.50	1.1	202.00	194.50	-1	1,320	-0.08%
2021/06/01	4.2	199.90	2	201.00	199.00	2.2	1,299	0.17%
2021/05/31	0	0.00	1	195.50	190.00	-1	1,272	-0.08%
2021/05/28	3	201.67	0	0.00	199.00	3	1,250	0.24%
2021/05/27	0	203.70	0	0.00	199.00	0	1,231	0.00%
2021/05/26	3.1	203.97	4.1	206.34	199.00	-1	1,205	-0.08%
2021/05/25	1	182.50	2	194.00	194.50	-1	1,139	-0.09%
2021/05/24	2	165.00	2	168.00	177.00	0	1,102	0.00%
2021/05/20	0	0.00	1	153.50	150.50	-1	1,043	-0.10%
2021/05/19	0	0.00	1	159.50	158.50	-1	1,045	-0.10%
2021/05/18	1	151.00	4	155.50	161.50	-3	1,030	-0.29%
2021/05/17	4	151.75	0.1	147.50	147.00	3.9	1,019	0.38%
2021/05/14	1	163.00	0	0.00	163.00	1	1,009	0.10%
2021/05/13	0	0.00	1.1	148.27	148.50	-1.1	997	-0.11%
2021/05/12	0.1	171.00	2.5	172.91	162.00	-2.4	983	-0.24%
2021/05/11	1	180.50	0	0.00	180.00	1	983	0.10%
2021/05/10	3	205.50	2	205.00	199.00	1	994	0.10%
2021/05/07	0	0.00	5	208.90	216.00	-5	1,007	-0.50%
2021/05/06	1	193.50	1	198.50	199.00	0	1,019	0.00%
2021/05/05	1	179.50	1	189.50	190.00	0	1,005	0.00%
2021/05/04	2.4	188.31	0	0.00	187.50	2.4	992	0.24%
2021/05/03	1.4	205.02	0	0.00	204.00	1.4	978	0.14%
2021/04/28	1.1	210.64	1	222.50	211.00	0.1	972	0.01%
2021/04/27	1	221.00	0	0.00	220.00	1	974	0.10%
2021/04/26	1.2	214.92	0	0.00	210.00	1.2	979	0.12%
2021/04/23	1	226.00	1	237.00	230.50	0	972	0.00%
2021/04/22	2	233.00	1	255.00	236.00	1	975	0.10%
2021/04/21	2.2	235.08	3	239.33	250.00	-0.9	962	-0.09%
2021/04/20	0	193.00	2	196.25	235.00	-2	940	-0.21%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/15	0	0.00	0.5	263.50	263.50	-0.5	1,010	-0.05%
2021/04/14	6	296.66	0	0.00	292.50	6	1,046	0.57%
2021/04/13	3	334.01	0	0.00	324.50	3	1,038	0.29%
2021/04/12	1.3	370.00	0	0.00	360.50	1.3	1,044	0.12%
2021/04/09	1.5	391.09	0	0.00	385.00	1.5	1,022	0.15%
2021/04/08	3	421.67	2.1	408.80	410.50	0.9	1,029	0.09%
2021/04/07	1	408.49	1	361.00	407.00	0	1,021	0.00%
2021/04/06	3.2	392.52	1.5	388.64	387.00	1.7	1,016	0.17%
2021/04/01	0.4	424.50	1	422.00	422.00	-0.7	992	-0.07%
2021/03/31	0	0.00	3.5	433.27	429.00	-3.5	1,017	-0.35%
2021/03/29	0	0.00	1	439.00	439.00	-1	1,076	-0.09%
2021/03/26	1	452.00	0	0.00	447.50	1	1,125	0.09%
2021/03/24	0.4	433.29	0	0.00	431.50	0.4	1,162	0.03%
2021/03/22	2	454.00	0	0.00	452.00	2	1,180	0.17%
2021/03/19	1.2	470.00	1	469.50	469.50	0.2	1,186	0.02%
2021/03/18	4	492.25	0	0.00	483.00	4	1,210	0.33%
2021/03/17	3	478.31	0.2	467.45	483.00	2.8	1,202	0.23%
2021/03/16	1	444.00	0	447.75	451.00	1	1,187	0.08%
2021/03/15	0.2	420.96	6	409.00	410.00	-5.8	1,178	-0.49%
2021/03/12	2	465.50	0	0.00	447.00	2	1,160	0.17%
2021/03/11	0.1	476.81	1	471.50	470.50	-0.9	1,147	-0.08%
2021/03/10	1	491.39	0	0.00	454.00	1	1,150	0.09%
2021/03/09	0.1	493.90	0	0.00	484.00	0.1	1,141	0.00%
2021/03/08	0	0.00	3	491.00	491.50	-3	1,137	-0.26%
2021/03/05	3	460.00	0	0.00	466.00	3	1,138	0.26%
2021/03/04	0	0.00	1	455.51	442.00	-1	1,140	-0.09%
2021/02/26	0	0.00	4	461.25	445.00	-4	1,143	-0.35%
2021/02/25	1	462.50	27	461.54	449.00	-26	1,145	-2.27%
2021/02/24	1	420.50	1	379.00	420.50	0	1,141	0.00%
2021/02/23	21	382.50	0	0.00	382.50	21	1,136	1.85%
2021/02/22	10	425.00	0	0.00	425.00	10	1,134	0.88%
2021/02/19	1.1	463.81	11	461.14	472.00	-10	1,129	-0.88%
2021/02/18	10	428.00	0.3	429.50	429.50	9.7	1,117	0.87%
2021/02/17	0.1	390.50	0	0.00	390.50	0.1	1,107	0.00%
2021/02/05	0	356.75	0.2	356.50	355.00	-0.2	1,092	-0.02%
2021/02/04	0.4	356.49	0	0.00	357.50	0.4	1,078	0.04%
2021/02/03	0	346.00	1.2	340.34	352.00	-1.2	1,055	-0.11%
2021/02/02	0.1	297.08	1.1	321.88	320.00	-1	1,038	-0.10%
2021/02/01	3.2	321.85	50	306.04	303.50	-46.8	1,020	-4.58%
2021/01/29	12.3	333.54	4.5	331.00	337.00	7.8	989	0.79%
2021/01/28	18	295.79	2.4	291.60	308.00	15.6	954	1.64%
2021/01/27	1	270.00	0	0.00	280.00	1	921	0.11%
2021/01/26	1	270.00	0	0.00	266.00	1	915	0.11%
2021/01/25	25	274.50	6	272.25	270.00	19	912	2.08%
2021/01/22	3	255.00	25	252.60	255.00	-22	905	-2.43%
2021/01/21	0	0.00	5	230.20	232.00	-5	895	-0.56%
2021/01/20	0	0.00	25	215.00	211.00	-25	897	-2.79%
2021/01/19	14	212.00	16	221.84	221.00	-2	897	-0.22%
2021/01/18	30	219.00	20	219.00	219.00	10	876	1.14%
2021/01/15	0	0.00	31	243.32	243.00	-31	868	-3.57%
2021/01/14	0	0.00	2	270.00	270.00	-2	858	-0.23%
2021/01/13	1.6	281.69	3	286.17	284.00	-1.4	852	-0.16%
2021/01/12	1	276.00	40	276.00	277.00	-39	839	-4.65%
2021/01/11	52	244.93	38.6	235.67	276.00	13.4	819	1.64%
2021/01/08	10	245.25	0	0.00	251.00	10	770	1.30%
2021/01/07	13	227.04	2	225.75	228.50	11	748	1.47%
2021/01/06	5	208.00	2	207.75	208.00	3	717	0.42%
2021/01/05	13	186.77	6	189.00	189.50	7	700	1.00%
2021/01/04	5	172.00	1	172.50	172.50	4	654	0.61%
2020/12/31	13	152.77	2	151.00	157.00	11	646	1.70%
2020/12/30	27	141.26	2	140.50	143.00	25	624	4.00%
2020/12/29	5	134.20	48	131.72	130.00	-43	607	-7.07%
2020/12/28	2	142.75	1	143.00	140.50	1	571	0.17%
2020/12/25	4	145.38	15	144.93	144.00	-11	558	-1.97%
2020/12/24	25	142.56	1	143.50	143.50	24	528	4.54%
2020/12/23	4	121.38	1	122.00	132.50	3	494	0.61%
2020/12/22	22	126.00	3	120.50	120.50	19	466	4.08%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/18	5	104.50	1	107.50	107.50	4	404	0.99%
2020/12/17	4	96.70	10	97.06	98.00	-6	374	-1.60%
2020/12/16	12	91.95	2	91.40	91.20	10	353	2.83%
2020/12/14	30	95.40	0	0.00	92.00	30	349	8.57%
2020/12/11	27	83.61	4	83.75	87.00	23	344	6.67%