耀登 (3138)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
139.5
漲跌
▲9.5
漲幅
+7.31%
成交量
1,636張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	137.50	139.50	0	280	-0.01%
2024/05/09	1	132.50	0	0.00	132.00	1	288	0.35%
2024/05/08	0	0.00	1	129.00	128.00	-1	296	-0.34%
2024/04/30	1	129.00	0	0.00	128.00	1	328	0.30%
2024/04/25	0	0.00	0.2	130.00	129.50	-0.2	330	-0.06%
2024/04/24	0	0.00	1	127.00	128.00	-1	335	-0.30%
2024/04/23	1	125.00	0	0.00	125.00	1	338	0.30%
2024/04/15	0	131.50	1	133.00	130.50	-1	415	-0.24%
2024/04/12	1	136.00	0	0.00	134.50	1	424	0.24%
2024/04/11	0	132.00	0	0.00	132.00	0	418	0.00%
2024/04/01	0	0.00	0	135.00	135.00	0	431	0.00%
2024/03/26	0	130.50	0	0.00	129.50	0	436	0.00%
2024/03/19	0	0.00	0	134.50	133.50	0	483	0.00%
2024/03/14	0.1	129.00	0	0.00	128.00	0.1	489	0.02%
2024/03/08	0	130.00	0	0.00	130.00	0	521	0.00%
2024/03/07	0	135.50	0	0.00	134.50	0	554	0.00%
2024/03/05	0	139.50	0	0.00	138.00	0	602	0.00%
2024/02/21	1	142.00	0	0.00	142.00	1	635	0.16%
2024/02/20	0	0.00	0	143.50	143.00	0	637	0.00%
2024/02/02	0	139.50	0.2	140.50	139.00	-0.2	629	-0.03%
2024/02/01	0	142.50	0	0.00	142.50	0	623	0.00%
2024/01/31	0	0.00	0	145.00	145.00	0	622	0.00%
2024/01/29	1	140.50	5	137.40	139.50	-4	602	-0.66%
2024/01/23	0.1	148.00	0	0.00	148.00	0.1	615	0.01%
2024/01/17	0	150.00	0	0.00	149.00	0	617	0.00%
2024/01/15	0	0.00	1	152.50	151.50	-1	613	-0.16%
2024/01/12	1	151.52	0	0.00	151.50	1	614	0.16%
2024/01/11	2	159.50	2	158.50	156.00	0	608	0.00%
2024/01/10	0	156.50	0	0.00	156.00	0	591	0.00%
2024/01/09	0	0.00	0.1	150.00	149.00	-0.1	591	-0.02%
2024/01/08	0.1	154.50	0	0.00	151.00	0.1	619	0.02%
2024/01/05	0	0.00	1	148.50	148.50	-1	607	-0.16%
2023/12/29	0	0.00	2	154.00	153.00	-2	630	-0.32%
2023/12/27	1	156.00	0	0.00	155.50	1	630	0.16%
2023/12/21	0	0.00	1	152.00	153.50	-1	633	-0.16%
2023/12/19	2	154.25	1	156.50	153.50	1	643	0.16%
2023/12/13	1	157.00	0	0.00	156.50	1	656	0.15%
2023/12/08	1	161.50	0	0.00	161.00	1	642	0.16%
2023/12/06	1	163.48	0	0.00	162.00	1	625	0.16%
2023/12/05	1	164.00	0	0.00	164.00	1	615	0.16%
2023/12/04	2	167.75	0	0.00	167.50	2	604	0.33%
2023/12/01	0	0.00	2	164.83	171.50	-2	556	-0.37%
2023/11/24	0	0.00	1	153.50	153.50	-1	485	-0.21%
2023/11/22	0	0.00	4	154.00	155.00	-4	485	-0.82%
2023/11/21	1	153.50	1	156.00	153.00	0	494	0.00%
2023/11/20	0	0.00	6	154.25	154.00	-6	499	-1.20%
2023/11/14	1	149.00	0	0.00	149.00	1	479	0.21%
2023/11/07	0	0.00	0	148.50	151.00	0	476	0.00%
2023/11/06	0	149.50	0	149.00	149.00	0	476	0.00%
2023/11/03	1	148.00	1	150.00	148.00	0	476	0.00%
2023/11/02	0	148.00	0	0.00	148.50	0	475	0.00%
2023/10/23	1	149.50	0	0.00	148.50	1	481	0.21%
2023/10/20	1	151.00	2	151.75	151.00	-1	480	-0.21%
2023/10/19	5	154.00	5	153.50	154.00	0	484	0.00%
2023/10/18	2	155.00	2	156.50	155.00	0	480	0.00%
2023/10/13	1	145.00	1	146.50	146.50	0	407	0.00%
2023/10/11	4	146.00	4	154.00	146.00	0	411	0.00%
2023/10/06	3	155.50	3	152.00	155.50	0	403	0.00%
2023/10/05	2	152.00	2	148.00	152.00	0	396	0.00%
2023/10/03	0	0.00	3	148.50	146.50	-3	400	-0.75%
2023/09/25	0	0.00	1	155.00	154.50	-1	389	-0.26%
2023/09/21	3	150.50	2	152.00	149.00	1	369	0.27%
2023/09/20	2	156.25	0	0.00	154.00	2	357	0.56%
2023/09/19	7	151.00	5	152.30	149.50	2	341	0.59%
2023/09/15	1	146.50	0	0.00	145.50	1	306	0.33%
2023/09/12	1	142.50	1	144.50	144.00	0	306	0.00%
2023/09/06	2	151.75	1	151.50	151.00	1	303	0.33%
2023/09/05	3	151.50	3	148.50	151.50	0	300	0.00%
2023/09/04	0	0.00	4	148.88	150.00	-4	292	-1.37%
2023/08/31	2	148.00	0	0.00	148.50	2	291	0.69%
2023/08/30	3	148.50	0	0.00	148.00	3	290	1.03%
2023/08/29	6	147.00	6	144.00	147.00	0	286	0.00%
2023/08/25	1	143.00	1	144.00	143.00	0	274	0.00%
2023/08/24	0	0.00	2	146.03	149.50	-2	266	-0.76%
2023/08/21	1	136.48	1	136.50	135.50	0	263	0.01%
2023/08/18	1	135.50	0	0.00	134.00	1	262	0.38%
2023/08/17	2	134.50	1	137.50	136.50	1	264	0.38%
2023/08/16	0	0.00	8	136.38	137.00	-8	262	-3.05%
2023/08/15	1	139.50	1	138.00	138.00	0	261	0.00%
2023/08/14	0	0.00	1	137.00	138.50	-1	262	-0.38%
2023/08/11	2	141.50	2	142.50	140.50	0	259	0.00%
2023/08/08	0	0.00	1	141.50	141.50	-1	257	-0.39%
2023/08/07	2	142.75	1	143.50	143.00	1	263	0.38%
2023/08/02	1	145.00	3	143.83	142.50	-2	267	-0.75%
2023/08/01	2	147.50	2	147.50	145.00	0	267	0.00%
2023/07/31	2	146.75	0	0.00	143.00	2	262	0.76%
2023/07/28	9	149.17	7	152.93	147.50	2	256	0.78%
2023/07/27	3	151.33	3	141.67	152.00	0	240	0.00%
2023/07/26	3	141.00	3	146.00	141.00	0	226	0.00%
2023/07/19	1	140.50	0	0.00	140.50	1	262	0.38%
2023/07/14	0	0.00	1.3	149.89	148.50	-1.3	331	-0.40%
2023/07/13	1	143.00	0	0.00	143.00	1	359	0.28%
2023/07/11	0	0.00	1	149.50	147.50	-1	368	-0.27%
2023/07/10	1	151.50	1	151.50	151.00	0	369	0.00%
2023/07/05	1	150.00	0	0.00	151.50	1	378	0.26%
2023/06/21	0	0.00	1	147.50	148.50	-1	427	-0.23%
2023/06/14	1	152.00	0	0.00	152.00	1	463	0.22%
2023/05/17	0	146.50	0	0.00	147.00	0	923	0.00%
2023/05/11	2	144.00	0	0.00	144.00	2	987	0.20%
2023/04/27	0	0.00	1	147.00	149.00	-1	982	-0.10%
2023/04/26	0	155.00	0	0.00	154.50	0	975	0.00%
2023/04/25	3	157.00	0.3	158.00	158.00	2.8	963	0.29%
2023/04/24	0	0.00	3	165.50	163.00	-3	950	-0.32%
2023/04/21	2	160.25	1	168.00	157.50	1	943	0.11%
2023/04/20	2	174.00	2	169.50	168.00	0	923	0.00%
2023/04/19	5.2	168.00	5	170.50	168.00	0.2	899	0.02%
2023/04/17	1	164.00	0	0.00	164.50	1	848	0.12%
2023/04/13	0.1	160.50	0	0.00	160.00	0.1	835	0.01%
2023/04/12	3	163.50	0	0.00	163.50	3	833	0.36%
2023/04/11	2	161.00	2	162.00	161.00	0	824	0.00%
2023/03/31	1	161.50	0	0.00	159.50	1	821	0.12%
2023/03/27	1	160.50	0	0.00	160.50	1	801	0.12%
2023/03/16	1.1	156.77	0	0.00	154.50	1.1	964	0.11%
2023/03/15	0	0.00	1	161.50	158.50	-1	960	-0.10%
2023/03/14	1.1	157.00	0	0.00	160.00	1.1	941	0.12%
2023/03/13	1.2	159.97	2	158.00	160.50	-0.8	940	-0.09%
2023/03/10	5.3	163.22	0	0.00	161.50	5.3	927	0.58%
2023/03/09	4	181.00	5	183.00	179.00	-1	898	-0.11%
2023/03/08	1	185.00	4	186.38	180.00	-3	870	-0.34%
2023/03/07	3	179.00	1	176.50	176.50	2	776	0.26%
2023/03/06	4	167.00	0	178.50	178.50	4	731	0.54%
2023/03/03	0	0.00	0	162.50	162.50	0	694	0.00%
2023/02/24	1	158.50	2	162.50	158.50	-1	674	-0.15%
2023/02/23	2	161.50	2	159.51	161.50	0	661	0.00%
2023/02/21	0	0.00	0	162.00	160.00	0	657	0.00%
2023/02/20	0	0.00	1	155.50	153.00	-1	632	-0.16%
2023/02/17	1	149.00	0	0.00	150.00	1	627	0.16%
2023/02/16	2	149.50	0	0.00	149.50	2	632	0.32%
2023/02/14	1	153.00	1	154.50	148.00	0	626	0.00%
2023/02/13	2	147.75	3	149.67	146.50	-1	598	-0.17%
2023/02/10	1	143.00	0	0.00	141.50	1	573	0.17%
2023/02/07	0	0.00	0	143.00	144.00	0	573	0.00%
2023/02/01	1	143.50	0	0.00	142.50	1	584	0.17%
2023/01/11	0	0.00	1	138.00	138.00	-1	624	-0.16%
2023/01/06	0	0.00	1	134.50	136.50	-1	635	-0.16%
2023/01/05	1	137.50	0	0.00	134.00	1	642	0.16%
2023/01/04	0	0.00	0.1	135.00	132.50	-0.1	647	-0.02%
2022/12/28	0	0.00	1	131.00	130.50	-1	692	-0.14%
2022/12/27	0.1	133.50	0	0.00	132.00	0.1	700	0.02%
2022/12/26	1	136.00	0	0.00	133.50	1	706	0.14%
2022/12/20	0	0.00	1	132.00	130.00	-1	757	-0.13%
2022/12/14	1	143.00	1	143.50	142.50	0	846	0.00%
2022/12/13	4	156.38	3	153.50	145.00	1	852	0.12%
2022/12/12	0	0.00	0.1	152.00	152.00	-0.1	708	-0.01%
2022/12/09	0.1	139.00	1	139.50	138.50	-0.9	729	-0.12%
2022/12/07	2	140.00	0	0.00	138.50	2	909	0.22%
2022/12/06	1	144.50	0	0.00	143.00	1	963	0.10%
2022/11/23	0	0.00	0.1	135.50	136.00	-0.1	986	-0.01%
2022/11/22	0.1	133.00	0	0.00	132.50	0.1	991	0.01%
2022/11/21	0	0.00	0.1	134.00	134.50	-0.1	1,002	-0.01%
2022/11/18	0.1	132.00	0	133.50	133.00	0.1	1,001	0.01%
2022/11/17	1	137.00	1.2	135.47	135.00	-0.2	999	-0.02%
2022/11/16	0.2	131.50	0	133.50	131.00	0.1	984	0.01%
2022/11/15	0.1	131.75	0.1	133.50	133.00	0	985	0.00%
2022/11/14	0.1	132.00	0.2	134.10	132.50	-0.1	990	-0.01%
2022/11/11	0.1	128.50	0	0.00	127.00	0.1	1,022	0.01%
2022/11/09	0	0.00	0	131.50	130.50	0	1,015	0.00%
2022/11/08	0.1	130.33	0	0.00	127.00	0.1	1,019	0.01%
2022/11/07	0	0.00	2	130.00	128.00	-2	1,020	-0.20%
2022/11/02	2	127.00	2	125.53	127.50	0	1,011	0.00%
2022/11/01	2	126.50	0	0.00	126.00	2	1,010	0.20%
2022/10/31	0	0.00	0	124.50	125.50	0	1,007	0.00%
2022/10/28	2.1	119.00	2	122.00	118.50	0.1	1,000	0.01%
2022/10/26	1	121.50	1	123.50	120.00	0	997	0.00%
2022/10/19	0	0.00	0.2	124.00	122.50	-0.2	954	-0.02%
2022/10/18	0.2	120.30	0	0.00	122.00	0.2	951	0.02%
2022/10/12	0	126.50	0	0.00	125.50	0	937	0.00%
2022/10/06	1	145.50	1	146.99	147.00	0	915	0.00%
2022/10/05	0.1	143.82	0	0.00	142.00	0.1	914	0.01%
2022/10/04	0	0.00	0.1	142.50	144.50	-0.1	906	-0.01%
2022/10/03	0.1	140.00	0	0.00	137.00	0.1	909	0.01%
2022/09/23	0	151.00	2	149.50	149.50	-2	863	-0.23%
2022/09/22	0	0.00	1	156.04	159.50	-1	847	-0.12%
2022/09/21	1	159.50	0	0.00	157.50	1	819	0.12%
2022/09/20	0	154.00	1	152.00	152.00	-1	782	-0.13%
2022/09/16	2	162.98	4	158.00	156.50	-2	745	-0.27%
2022/09/15	3	166.33	5	168.20	165.00	-2	728	-0.27%
2022/09/14	9	169.56	10	165.61	166.50	-1	664	-0.16%
2022/09/13	11	157.55	7	158.14	159.00	4	548	0.73%
2022/09/12	0	0.00	2.1	147.37	150.00	-2.1	494	-0.43%
2022/09/08	0.1	135.00	0	0.00	136.50	0.1	489	0.03%
2022/09/06	2	139.74	0	0.00	135.00	2	507	0.40%
2022/09/05	2	147.75	1	147.50	147.00	1	498	0.20%
2022/09/02	0.3	148.00	0	0.00	146.50	0.3	483	0.05%
2022/08/29	1	136.00	0	0.00	133.50	1	439	0.23%
2022/08/26	0	0.00	3	139.01	142.00	-3	433	-0.70%
2022/08/23	1	135.00	0	0.00	135.00	1	434	0.23%
2022/08/22	1	135.49	0	0.00	133.50	1	436	0.23%
2022/08/18	4	146.13	1	147.44	144.00	3	439	0.68%
2022/08/17	0	0.00	0	142.00	142.00	0	396	-0.01%
2022/08/12	0	0.00	0.6	127.00	124.00	-0.6	387	-0.16%
2022/08/09	0.5	122.33	0.5	122.33	125.50	0	385	0.01%
2022/08/03	0.3	121.48	0	0.00	120.50	0.3	392	0.08%
2022/07/29	0	0.00	0.1	129.25	129.00	-0.1	393	-0.02%
2022/07/28	0	0.00	0.1	128.00	126.00	-0.1	392	-0.02%
2022/07/26	0.2	125.00	0	0.00	123.50	0.2	389	0.04%
2022/07/25	0.1	129.50	0	0.00	128.50	0.1	389	0.02%
2022/07/22	0.1	130.00	1	132.00	129.50	-0.9	389	-0.24%
2022/07/18	1	129.50	1	129.00	128.00	0	384	0.00%
2022/07/15	1	127.50	1	128.50	127.50	0	382	0.00%
2022/07/14	1	129.50	0	0.00	128.50	1	380	0.26%
2022/07/11	0	0.00	0	122.00	122.50	0	364	0.00%
2022/07/07	0	0.00	1	115.50	115.00	-1	346	-0.29%
2022/07/06	1	111.00	0	0.00	111.00	1	342	0.29%
2022/07/05	0	0.00	1	115.00	115.00	-1	347	-0.29%
2022/07/01	0	115.00	1	109.00	109.00	-1	351	-0.28%
2022/06/23	1	125.00	2	129.25	128.50	-1	402	-0.25%
2022/06/22	0	137.00	0	0.00	137.00	0	465	0.01%
2022/06/20	0	148.00	0	0.00	145.00	0	486	0.00%
2022/06/16	2	157.00	2	155.50	155.50	0	483	0.00%
2022/06/13	2	149.50	2	149.00	149.50	0	495	0.00%
2022/06/10	2.1	152.56	2	152.00	152.50	0.1	500	0.03%
2022/06/07	2	158.00	2.4	155.07	158.00	-0.4	500	-0.07%
2022/06/06	0.1	154.00	1	153.00	154.50	-0.9	501	-0.18%
2022/06/02	0	156.00	0	0.00	154.50	0	505	0.00%
2022/06/01	0	0.00	0.2	161.96	160.00	-0.2	505	-0.04%
2022/05/31	0	0.00	0	160.19	159.50	0	502	-0.01%
2022/05/27	0	0.00	1	153.97	152.00	-1	491	-0.21%
2022/05/26	1	152.00	0	0.00	151.50	1	491	0.20%
2022/05/25	1	147.98	0	0.00	147.00	1	483	0.21%
2022/05/23	0	149.50	0	0.00	148.00	0	490	0.00%
2022/05/20	1	149.50	1	150.50	149.50	0	495	0.00%
2022/05/19	0.2	150.03	0	0.00	149.50	0.2	495	0.04%
2022/05/18	1.2	152.48	1	155.50	152.00	0.2	496	0.03%
2022/05/17	0	0.00	0	153.50	154.00	0	497	0.00%
2022/05/12	1	146.00	0	0.00	146.00	1	497	0.20%
2022/05/11	0	151.00	0	0.00	150.00	0	496	0.00%
2022/04/27	0	0.00	1	153.00	158.50	-1	536	-0.19%
2022/04/26	1	158.00	0	162.50	158.00	1	536	0.18%
2022/04/25	0	158.37	0	0.00	157.00	0	541	0.01%
2022/04/21	0	165.00	0	0.00	163.00	0	549	0.00%
2022/04/20	0	0.00	1	163.00	163.00	-1	551	-0.18%
2022/04/15	0.2	164.90	1	168.00	163.50	-0.9	562	-0.15%
2022/04/14	1	175.50	0	0.00	170.00	1	576	0.17%
2022/04/13	1	173.98	1	171.50	172.00	0	584	0.00%
2022/03/30	1	190.00	0	0.00	186.50	1	622	0.16%
2022/03/29	1	190.50	1	187.50	187.00	0	620	0.00%
2022/03/28	1.4	188.86	0	0.00	191.00	1.4	610	0.23%
2022/03/25	0.2	191.00	0	201.00	200.50	0.2	580	0.03%
2022/03/24	0	0.00	0	186.00	183.00	0	510	0.00%
2022/03/22	0	177.50	0	0.00	179.50	0	524	0.00%
2022/02/23	2	178.00	2	176.00	178.50	0	793	0.00%
2022/02/16	0	0.00	1	188.00	187.50	-1	1,026	-0.10%
2022/02/14	1	182.50	1	182.50	184.50	0	1,174	0.00%
2022/02/09	1	197.50	0	0.00	196.50	1	1,351	0.07%
2022/01/14	0	0.00	1	199.50	199.50	-1	1,704	-0.06%
2022/01/12	0	0.00	3	213.00	207.00	-3	1,814	-0.17%
2022/01/11	1	219.50	0	0.00	213.50	1	1,868	0.05%
2022/01/06	1	233.50	1	233.50	229.50	0	1,885	0.00%
2021/12/30	1	228.00	1	228.00	225.50	0	1,833	0.00%
2021/12/27	0	0.00	0.1	222.00	220.00	-0.1	1,837	-0.01%
2021/12/24	0	0.00	0.1	222.00	221.00	-0.1	1,844	-0.01%
2021/12/23	0	0.00	15	227.03	224.00	-15	1,840	-0.82%
2021/12/17	10	239.30	10	238.00	233.50	0	1,818	0.00%
2021/12/16	0	0.00	0	240.00	239.00	0	1,810	0.00%
2021/12/15	1	233.00	0	235.00	233.00	1	1,806	0.05%
2021/12/14	5	234.50	1	232.50	233.00	4	1,800	0.22%
2021/12/13	12.2	246.12	0	0.00	243.50	12.2	1,770	0.69%
2021/12/10	3	230.33	0	0.00	229.00	3	1,705	0.18%
2021/12/09	0	0.00	0	228.00	226.50	0	1,694	0.00%
2021/12/08	1	230.00	0	0.00	226.50	1	1,684	0.06%
2021/11/29	0	0.00	1	206.50	218.50	-1	1,605	-0.06%
2021/11/26	0	219.00	0	0.00	217.00	0	1,593	0.00%
2021/11/25	2.1	221.45	2	232.96	221.50	0.1	1,584	0.01%
2021/11/24	0	0.00	0	234.50	235.50	0	1,569	0.00%
2021/11/23	0.1	232.25	1.1	231.53	229.00	-1	1,623	-0.06%
2021/11/22	0.2	238.83	0.3	251.50	238.00	-0.2	1,606	-0.01%
2021/11/19	2.1	257.12	1	254.98	250.50	1	1,580	0.07%
2021/11/18	0.1	251.50	1	254.42	248.50	-1	1,550	-0.06%
2021/11/17	1.1	251.09	1	252.53	253.00	0.1	1,542	0.01%
2021/11/16	3	256.99	3.1	257.62	258.50	-0.1	1,499	-0.01%
2021/11/15	1	241.50	4.1	242.99	240.00	-3.1	1,392	-0.22%
2021/11/12	1	245.00	2	241.99	238.00	-1	1,372	-0.07%
2021/11/11	4	249.75	0	245.83	238.50	4	1,331	0.30%
2021/11/10	0.1	232.07	1	234.34	248.00	-1	1,235	-0.08%
2021/11/09	6.1	226.15	6	226.83	225.50	0.1	1,167	0.00%
2021/11/08	1.1	230.93	0	240.50	225.00	1	1,141	0.09%
2021/11/05	0	0.00	0	229.50	229.50	0	1,062	0.00%
2021/11/04	0.1	210.00	0	0.00	209.00	0.1	1,014	0.00%
2021/11/02	0.1	215.00	1	226.05	209.50	-1	1,002	-0.10%
2021/11/01	2.1	221.67	2	227.95	224.00	0.1	979	0.01%
2021/10/29	0	0.00	4.2	215.06	213.50	-4.2	947	-0.44%
2021/10/28	2	226.50	0	0.00	218.00	2	928	0.22%
2021/10/27	0	0.00	1	230.89	223.50	-1	904	-0.11%
2021/10/26	4	225.13	0	226.50	220.00	4	854	0.47%
2021/10/25	0	0.00	1	218.52	220.00	-1	782	-0.13%
2021/10/22	4.1	200.10	4	203.50	200.00	0.1	757	0.02%
2021/10/21	1	215.00	2	214.50	214.00	-1	729	-0.14%
2021/10/20	0	191.00	1	193.19	204.50	-1	648	-0.16%
2021/10/19	1	186.00	0	185.50	186.00	1	613	0.16%
2021/10/15	0	0.00	0	163.00	163.00	0	537	0.00%
2021/10/13	0	153.50	0	0.00	152.50	0	528	0.00%
2021/10/07	0	0.00	0	162.50	163.50	0	552	0.00%
2021/10/05	0	158.50	0	0.00	160.50	0	589	0.00%
2021/09/24	0	0.00	1	189.00	186.50	-1	723	-0.14%
2021/09/23	1	186.50	0	0.00	186.50	1	744	0.13%
2021/09/13	0	178.50	0	0.00	176.50	0	847	0.00%
2021/09/02	1	202.50	0	0.00	196.00	1	1,084	0.09%
2021/08/27	1	214.50	1	221.00	202.50	0	1,091	0.00%
2021/08/26	0	0.00	0.1	214.50	214.50	-0.1	1,028	-0.01%
2021/08/20	0	0.00	1	173.50	174.00	-1	1,081	-0.09%
2021/08/17	0	0.00	1	180.00	176.00	-1	1,208	-0.08%
2021/08/16	0	0.00	1	173.00	173.00	-1	1,240	-0.08%
2021/08/13	0	194.50	0	0.00	183.00	0	1,260	0.00%
2021/08/11	0.1	190.00	0	0.00	190.00	0.1	1,293	0.00%
2021/08/03	0	0.00	1	200.52	200.00	-1	1,442	-0.07%
2021/08/02	0.1	202.00	0	0.00	202.00	0.1	1,459	0.00%
2021/07/29	1	215.50	1	212.50	212.50	0	1,492	0.00%
2021/07/28	2	207.50	0	0.00	214.00	2	1,502	0.13%
2021/07/26	0	0.00	1	223.00	223.50	-1	1,499	-0.07%
2021/07/23	0.1	222.00	0	0.00	221.00	0.1	1,505	0.00%
2021/07/22	1	221.00	20	224.15	222.50	-19	1,511	-1.26%
2021/07/21	1	223.50	0	0.00	219.00	1	1,523	0.07%
2021/07/15	0	0.00	0.1	239.00	237.50	-0.1	1,573	0.00%
2021/07/14	0.2	228.00	1	223.00	231.00	-0.8	1,598	-0.05%
2021/07/13	0	0.00	1	231.00	227.00	-1	1,589	-0.06%
2021/07/12	1	234.00	1	232.00	235.00	0	1,574	0.00%
2021/07/09	0	0.00	6	253.66	250.50	-6	1,547	-0.39%
2021/07/08	0	0.00	0	266.00	266.00	0	1,556	0.00%
2021/07/07	1	265.50	1	269.50	265.00	0	1,592	0.00%
2021/07/06	0	0.00	1.1	270.49	263.00	-1.1	1,614	-0.07%
2021/07/05	5	268.80	4	271.35	268.00	1	1,626	0.06%
2021/07/02	2	264.50	1	267.00	265.50	1	1,635	0.06%
2021/07/01	40	278.25	11	269.36	263.50	29	1,650	1.76%
2021/06/30	0	0.00	1.1	247.28	257.50	-1.1	1,615	-0.07%
2021/06/29	1	235.50	1.1	245.05	234.50	-0.1	1,597	0.00%
2021/06/28	2	245.50	0.1	243.00	242.00	2	1,591	0.12%
2021/06/25	0	0.00	1	247.95	246.00	-1	1,586	-0.06%
2021/06/24	5	244.50	1.1	249.71	241.00	3.9	1,567	0.25%
2021/06/23	0	0.00	1.1	237.05	238.00	-1.1	1,505	-0.07%
2021/06/22	0	0.00	1.1	216.71	216.50	-1.1	1,491	-0.07%
2021/06/21	1	227.00	13	222.58	220.00	-12	1,484	-0.81%
2021/06/18	7	238.79	5	238.19	236.50	2	1,472	0.13%
2021/06/17	22	239.25	24	230.46	237.00	-2	1,457	-0.14%
2021/06/16	16	245.75	2.1	240.24	225.50	13.9	1,428	0.97%
2021/06/15	0	0.00	0.1	237.50	237.50	-0.1	1,339	-0.01%
2021/06/11	0	0.00	0.1	216.00	216.00	-0.1	1,345	-0.01%
2021/06/10	2	197.00	0	0.00	196.50	2	1,320	0.15%
2021/06/04	0	0.00	1	188.00	187.00	-1	1,327	-0.08%
2021/06/03	0	0.00	3	193.83	193.50	-3	1,327	-0.23%
2021/06/01	4	198.13	2	200.75	199.00	2	1,299	0.15%
2021/05/31	0	0.00	3	195.33	190.00	-3	1,272	-0.24%
2021/05/28	5	202.50	0	0.00	199.00	5	1,250	0.40%
2021/05/27	0	0.00	5	201.30	199.00	-5	1,231	-0.41%
2021/05/26	4	201.00	0	0.00	199.00	4	1,205	0.33%
2021/05/25	2	182.75	1	190.00	194.50	1	1,139	0.09%
2021/05/24	2	163.75	0	0.00	177.00	2	1,102	0.18%
2021/05/20	0	153.00	0	0.00	150.50	0	1,043	0.00%
2021/05/19	1	157.00	1	157.00	158.50	0	1,045	0.00%
2021/05/18	0	0.00	5	160.50	161.50	-5	1,030	-0.49%
2021/05/17	0	0.00	0.1	156.00	147.00	-0.1	1,019	0.00%
2021/05/13	5	148.50	5	153.70	148.50	0	997	0.00%
2021/05/12	0.1	162.00	4	168.00	162.00	-3.9	983	-0.39%
2021/05/11	6	183.67	1	179.50	180.00	5	983	0.51%
2021/05/10	0	0.00	2	218.50	199.00	-2	994	-0.20%
2021/05/07	0	205.00	0.3	204.50	216.00	-0.3	1,007	-0.03%
2021/05/05	0	197.50	0	0.00	190.00	0	1,005	0.00%
2021/05/04	3	200.79	1	203.00	187.50	2	992	0.20%
2021/05/03	1	204.52	2	209.50	204.00	-1	978	-0.10%
2021/04/29	0	208.50	0	0.00	205.00	0	979	0.00%
2021/04/27	0	0.00	2	203.25	220.00	-2	974	-0.21%
2021/04/26	2	218.50	0	0.00	210.00	2	979	0.20%
2021/04/23	1	231.00	0	0.00	230.50	1	972	0.10%
2021/04/22	1.1	246.82	0	0.00	236.00	1.1	975	0.11%
2021/04/21	3	242.00	0	0.00	250.00	3	962	0.31%
2021/04/20	0	0.00	1	199.50	235.00	-1	940	-0.11%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0	292.50	6	292.92	292.50	-6	1,046	-0.57%
2021/04/13	1	340.46	1	343.00	324.50	0	1,038	0.00%
2021/04/12	1	369.00	0	0.00	360.50	1	1,044	0.10%
2021/04/09	4	391.26	5	402.70	385.00	-1	1,022	-0.10%
2021/04/07	2	388.00	1	412.00	407.00	1	1,021	0.10%
2021/04/06	2	385.54	0	0.00	387.00	2	1,016	0.20%
2021/03/24	0	438.39	0	0.00	431.50	0	1,162	0.00%
2021/03/23	1.1	445.27	0	0.00	444.00	1.1	1,179	0.09%
2021/03/22	0	459.50	10	460.35	452.00	-10	1,180	-0.85%
2021/03/19	1	466.00	0	0.00	469.50	1	1,186	0.08%
2021/03/18	1	488.01	0	491.00	483.00	1	1,210	0.08%
2021/03/17	1	469.98	2	487.36	483.00	-1	1,202	-0.08%
2021/03/16	0	0.00	3	445.00	451.00	-3	1,187	-0.25%
2021/03/15	1	413.00	5	413.00	410.00	-4	1,178	-0.34%
2021/03/12	1.1	449.23	0	0.00	447.00	1.1	1,160	0.09%
2021/03/11	1.1	473.22	0	0.00	470.50	1.1	1,147	0.09%
2021/03/10	2.1	471.52	0	0.00	454.00	2.1	1,150	0.18%
2021/03/09	1.1	485.31	0	0.00	484.00	1.1	1,141	0.09%
2021/03/03	0	0.00	2	427.75	430.50	-2	1,139	-0.18%
2021/02/26	1	420.00	0	0.00	445.00	1	1,143	0.09%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	1	457.50	1	471.50	472.00	0	1,129	0.00%
2021/02/17	2	377.75	2	386.00	390.50	0	1,107	0.00%
2021/02/05	1.1	358.17	0	0.00	355.00	1.1	1,092	0.10%
2021/02/04	1.3	374.21	0	364.00	357.50	1.2	1,078	0.12%
2021/02/03	0	338.00	1	349.00	352.00	-1	1,055	-0.09%
2021/02/02	1	314.50	3	326.33	320.00	-2	1,038	-0.19%
2021/02/01	2.3	310.70	2	320.75	303.50	0.3	1,020	0.03%
2021/01/29	0	0.00	1	337.50	337.00	-1	989	-0.10%
2021/01/28	0.1	287.00	0.1	288.00	308.00	0	954	0.00%
2021/01/26	3	267.50	0	0.00	266.00	3	915	0.33%
2021/01/25	1	270.00	0	0.00	270.00	1	912	0.11%
2021/01/22	1	255.00	0	0.00	255.00	1	905	0.11%
2021/01/20	0	0.00	1	212.00	211.00	-1	897	-0.11%
2021/01/12	3	288.00	1.1	276.82	277.00	1.9	839	0.23%
2021/01/11	12.1	275.56	15	271.23	276.00	-2.9	819	-0.36%
2021/01/08	1.1	236.71	3	249.67	251.00	-2	770	-0.25%
2021/01/07	5	216.90	3	226.17	228.50	2	748	0.27%
2021/01/06	0	0.00	2.2	208.00	208.00	-2.2	717	-0.31%
2021/01/05	3	183.33	1	189.00	189.50	2	700	0.29%
2020/12/31	0	0.00	1	155.00	157.00	-1	646	-0.15%
2020/12/30	0	0.00	1	142.00	143.00	-1	624	-0.16%
2020/12/29	2	130.50	0	0.00	130.00	2	607	0.33%
2020/12/28	1	141.00	0	0.00	140.50	1	571	0.17%
2020/12/25	2	143.25	0	0.00	144.00	2	558	0.36%
2020/12/24	1	142.00	0	0.00	143.50	1	528	0.19%
2020/12/23	1	117.00	0	0.00	132.50	1	494	0.20%
2020/12/22	1	126.00	0	0.00	120.50	1	466	0.21%
2020/12/21	0	0.00	0.5	118.00	118.00	-0.5	416	-0.12%
2020/12/18	0	0.00	1	100.50	107.50	-1	404	-0.25%
2020/12/17	2	96.40	0	0.00	98.00	2	374	0.53%
2020/12/16	1	91.00	0	0.00	91.20	1	353	0.28%
2020/12/14	4	92.73	0	0.00	92.00	4	349	1.14%
2020/12/11	2	86.00	1	80.90	87.00	1	344	0.29%