大綜 (3147)-第一金-新興券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
135張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	133.00	0	0.00	132.00	1	2,054	0.05%
2024/05/13	0.2	127.00	0	0.00	128.50	0.2	2,056	0.01%
2024/05/06	0	0.00	6	144.08	145.50	-6	2,009	-0.30%
2024/05/02	14	150.54	0	0.00	149.00	14	1,962	0.71%
2024/04/30	1	143.50	3.3	148.85	152.00	-2.3	1,918	-0.12%
2024/04/26	1	139.00	0	0.00	135.50	1	1,881	0.05%
2024/04/17	1	126.50	2	129.50	129.00	-1	1,868	-0.05%
2024/04/15	1	128.50	0	0.00	129.00	1	1,859	0.05%
2024/04/10	2	137.00	0	0.00	135.50	2	1,842	0.11%
2024/04/01	1	140.50	0	0.00	140.50	1	1,791	0.06%
2024/03/26	1	134.00	0	0.00	135.00	1	1,748	0.06%
2024/03/25	3.1	143.49	0	0.00	142.00	3.1	1,726	0.18%
2024/03/22	0	0.00	1	147.00	143.50	-1	1,710	-0.06%
2024/03/21	8	144.00	8	141.75	141.00	0	1,681	0.00%
2024/03/20	4	145.13	3	142.33	142.00	1	1,660	0.06%
2024/03/19	1	131.50	0	0.00	138.00	1	1,572	0.06%
2024/03/15	0.2	124.50	0	0.00	122.50	0.2	1,575	0.01%
2024/03/08	0.2	141.00	0	0.00	134.00	0.2	1,581	0.01%
2024/03/07	2.2	155.98	10	147.75	148.50	-7.8	1,548	-0.50%
2024/03/06	0	0.00	5	152.00	159.50	-5	1,441	-0.35%
2024/03/05	8	146.19	5	146.30	145.00	3	1,422	0.21%
2024/03/04	7	147.36	5	149.80	147.00	2	1,438	0.14%
2024/03/01	1	135.00	0	0.00	140.00	1	1,307	0.08%
2024/02/23	0	0.00	3	114.50	112.50	-3	1,549	-0.19%
2024/02/21	0	0.00	3	115.17	114.50	-3	1,478	-0.20%
2024/02/20	2	108.75	0	0.00	114.50	2	1,451	0.14%
2024/02/19	0	0.00	1	107.00	104.50	-1	1,501	-0.07%
2024/02/16	10	106.00	0	0.00	106.50	10	1,576	0.63%
2024/02/15	0	0.00	5	94.80	97.00	-5	1,641	-0.30%
2024/01/19	0	0.00	1	98.20	99.00	-1	1,701	-0.06%
2024/01/16	0	0.00	2	95.95	95.90	-2	1,657	-0.12%
2024/01/12	1	93.00	0	0.00	91.90	1	1,635	0.06%
2023/12/15	5	93.08	0	0.00	92.50	5	1,541	0.32%
2023/12/14	1	93.00	1	93.40	92.90	0	1,535	0.00%
2023/12/13	1	92.10	0	0.00	92.80	1	1,522	0.07%
2023/12/11	1	95.00	5	99.50	95.00	-4	1,469	-0.27%
2023/12/08	1	106.00	2	106.00	105.50	-1	1,428	-0.07%
2023/11/30	2	109.75	1	109.50	107.50	1	1,262	0.08%
2023/11/29	10	110.65	0	0.00	115.50	10	1,202	0.83%
2023/11/27	0	0.00	13.2	106.87	104.00	-13.2	1,099	-1.20%
2023/11/24	3.2	112.67	6	109.83	112.50	-2.8	1,049	-0.27%
2023/11/22	5	106.30	5	106.20	111.00	0	838	0.00%
2023/11/21	4	99.43	1	94.00	103.00	3	675	0.44%
2023/11/20	0	0.00	2	91.60	93.70	-2	609	-0.33%
2023/11/17	2	93.55	3	93.73	93.90	-1	587	-0.17%
2023/11/16	1	92.20	3	92.63	92.20	-2	551	-0.36%
2023/11/15	7	87.03	8	88.41	91.00	-1	458	-0.22%
2023/11/14	11	83.26	11	83.59	84.40	0	354	0.00%
2023/11/13	11	81.63	1	82.10	82.20	10	260	3.84%
2023/11/09	1	73.80	0	0.00	73.70	1	190	0.53%
2023/11/03	0	0.00	2	77.25	77.80	-2	148	-1.34%
2023/11/02	2	71.15	2	70.80	70.80	0	123	0.00%
2023/09/13	0	0.00	1	69.30	69.30	-1	387	-0.26%
2023/08/24	1	70.40	0	0.00	69.30	1	736	0.14%
2023/08/23	1	74.50	1	74.90	74.90	0	736	0.00%
2023/08/22	2	74.55	0	0.00	74.50	2	736	0.27%
2023/08/11	1	75.80	1	76.40	76.00	0	760	0.00%
2023/08/08	2	78.55	2	80.90	77.60	0	762	0.00%
2023/08/07	0	0.00	2	77.45	78.00	-2	770	-0.26%
2023/07/28	0	0.00	1	76.90	77.50	-1	884	-0.11%
2023/07/27	2	78.85	0	0.00	78.00	2	980	0.20%
2023/07/25	0	0.00	0.6	79.40	79.40	-0.6	1,038	-0.05%
2023/07/24	1	77.90	3	79.40	77.90	-2	1,025	-0.19%
2023/07/21	1	75.40	0	0.00	76.10	1	1,005	0.10%
2023/07/19	0	0.00	1	74.30	73.30	-1	1,017	-0.10%
2023/07/18	1	73.80	1	72.80	72.80	0	1,036	0.00%
2023/07/17	1	73.30	3	74.03	73.40	-2	1,073	-0.19%
2023/07/14	0	0.00	1	74.20	73.70	-1	1,094	-0.09%
2023/07/13	1	72.70	2	74.15	73.50	-1	1,133	-0.09%
2023/07/12	1	72.30	1	72.50	72.40	0	1,194	0.00%
2023/07/11	1	73.40	0	0.00	71.60	1	1,231	0.08%
2023/07/10	1	74.50	0	0.00	75.00	1	1,230	0.08%
2023/07/07	1	76.50	0	0.00	75.20	1	1,234	0.08%
2023/07/06	1	78.50	1	76.30	76.60	0	1,232	0.00%
2023/07/05	1	75.20	2	76.80	78.70	-1	1,225	-0.08%
2023/07/04	1	74.40	0	0.00	75.20	1	1,210	0.08%
2023/07/03	2	73.85	4	75.23	75.80	-2	1,204	-0.17%
2023/06/30	0	0.00	1	74.70	74.70	-1	1,199	-0.08%
2023/06/28	1	75.20	0	0.00	73.20	1	1,200	0.08%
2023/06/27	3	75.43	0	0.00	74.00	3	1,204	0.25%
2023/06/26	0	0.00	3	76.40	76.10	-3	1,202	-0.25%
2023/06/21	2	78.25	0	0.00	78.00	2	1,201	0.17%
2023/06/20	1	74.70	0	0.00	75.40	1	1,192	0.08%
2023/06/19	0	0.00	3	78.50	77.60	-3	1,186	-0.25%
2023/06/16	10	79.19	0	0.00	77.60	10	1,180	0.85%
2023/06/15	0	0.00	8	78.89	79.50	-8	1,145	-0.70%
2023/06/14	8	77.68	0	0.00	78.40	8	1,041	0.77%
2023/06/02	1	65.70	1	66.30	67.10	0	1,038	0.00%
2023/06/01	0	0.00	1	65.10	65.50	-1	1,115	-0.09%
2023/05/29	0	0.00	1	64.70	64.50	-1	1,192	-0.08%
2023/05/25	1	63.70	0	0.00	63.30	1	1,211	0.08%
2023/05/24	1	64.40	1	63.50	63.50	0	1,243	0.00%
2023/05/23	1	65.20	1	65.90	65.70	0	1,235	0.00%
2023/05/22	0	0.00	1	65.00	65.00	-1	1,238	-0.08%
2023/05/19	1	64.00	0	0.00	64.00	1	1,241	0.08%
2023/05/18	1	65.50	1	66.00	65.40	0	1,238	0.00%
2023/05/15	1	63.00	1	62.60	62.60	0	1,260	0.00%
2023/05/10	2	66.00	1	65.30	65.30	1	1,241	0.08%
2023/05/02	0	0.00	1	71.50	74.10	-1	1,003	-0.10%
2023/04/24	0	0.00	2	68.70	68.80	-2	916	-0.22%
2023/04/21	1	68.00	0	0.00	67.60	1	907	0.11%
2023/04/20	2	70.95	2	68.20	67.40	0	884	0.00%
2023/04/19	2	70.00	1	70.00	70.20	1	842	0.12%
2023/04/18	1	70.60	0	0.00	69.30	1	817	0.12%
2023/04/14	0	0.00	5	64.10	66.80	-5	708	-0.71%
2023/04/11	0	0.00	0	63.80	63.30	0	650	0.00%
2023/03/27	0	0.00	1	64.40	64.30	-1	630	-0.16%
2023/03/24	1	63.80	0	0.00	63.50	1	625	0.16%
2023/03/22	0	0.00	6	63.88	63.90	-6	611	-0.98%
2023/03/21	0	0.00	1	63.10	63.20	-1	605	-0.17%
2023/03/20	1	62.60	0	0.00	62.30	1	596	0.17%
2023/03/15	8	62.56	0	0.00	62.00	8	556	1.44%
2023/03/14	3	62.90	0	0.00	62.50	3	554	0.54%
2023/03/08	0	0.00	1	70.50	69.50	-1	493	-0.20%
2023/03/07	0	70.70	0	0.00	69.10	0	459	0.00%
2023/03/03	0	0.00	10	64.44	66.80	-10	341	-2.92%
2023/02/23	0	0.00	3	59.00	58.90	-3	285	-1.05%
2023/02/22	3	58.43	0	0.00	58.50	3	276	1.09%
2023/01/06	0	0.00	0.1	52.00	52.70	-0.1	203	-0.05%
2022/12/09	0	0.00	1	54.50	54.60	-1	249	-0.40%
2022/12/08	1	54.30	0	0.00	54.40	1	250	0.40%
2022/12/07	1	54.60	1	53.90	53.50	0	255	0.00%
2022/12/01	0	0.00	1	54.80	54.20	-1	263	-0.38%
2022/11/30	1	53.50	0	0.00	53.70	1	270	0.37%
2022/11/24	0.1	56.30	1	56.40	55.80	-0.9	358	-0.25%
2022/11/21	1	54.50	0	0.00	55.00	1	417	0.24%
2022/09/29	0	0.00	1	50.40	49.95	-1	905	-0.11%
2022/09/28	1	48.55	0	0.00	48.40	1	901	0.11%
2022/09/23	0	0.00	3	53.80	52.10	-3	873	-0.34%
2022/09/22	0	0.00	5	52.26	53.40	-5	867	-0.58%
2022/09/16	0	0.00	1	51.00	50.90	-1	848	-0.12%
2022/09/15	1	52.10	1	51.50	51.50	0	846	0.00%
2022/09/14	1	51.80	5	51.66	52.10	-4	843	-0.47%
2022/09/13	1	51.10	5	50.98	51.00	-4	836	-0.48%
2022/09/12	1	53.30	5	53.26	53.20	-4	824	-0.48%
2022/09/08	1	52.50	0	0.00	52.90	1	819	0.12%
2022/09/06	5	51.50	4	51.50	51.50	1	808	0.12%
2022/09/05	1	54.40	0	0.00	53.30	1	796	0.13%
2022/09/02	11	56.55	3	56.20	56.20	8	777	1.03%
2022/09/01	11	58.55	7	58.21	58.30	4	765	0.52%
2022/08/31	1	57.00	1	57.40	57.00	0	729	0.00%
2022/08/30	3	55.63	3	55.57	55.10	0	702	0.00%
2022/08/29	3	54.60	3	55.67	55.40	0	688	0.00%
2022/08/26	8	60.83	8	57.10	57.10	0	649	0.00%
2022/08/25	2	57.90	2	60.15	61.00	0	612	0.00%
2022/08/24	3	58.77	3	57.60	57.60	0	578	0.00%
2022/08/23	2	59.35	2	59.70	58.40	0	563	0.00%
2022/08/22	2	58.60	0	0.00	58.40	2	525	0.38%
2022/08/18	0	0.00	1	54.20	54.40	-1	418	-0.24%
2022/08/17	0	0.00	10	54.60	53.60	-10	407	-2.45%
2022/08/16	10	54.68	0	0.00	55.00	10	397	2.52%
2022/08/12	1	52.50	0	0.00	52.70	1	371	0.27%
2022/08/10	0	0.00	3	56.30	56.00	-3	329	-0.91%
2022/08/09	0	0.00	13	57.38	55.00	-13	301	-4.31%
2022/08/08	26	57.02	22	57.54	57.60	4	251	1.59%
2022/08/05	17	53.41	20	54.44	55.90	-3	198	-1.51%
2022/08/04	18	51.04	14	51.79	52.60	4	152	2.62%
2022/08/03	10	49.72	11	50.52	50.00	-1	117	-0.85%
2022/08/02	15	49.36	0	0.00	49.10	15	103	14.56%
2022/07/06	0	44.45	0	0.00	45.00	0	44	0.07%
2022/06/09	0	0.00	1	46.80	47.65	-1	51	-1.93%
2022/05/31	0	0.00	1	46.35	46.35	-1	54	-1.82%
2022/05/27	0	0.00	1	45.50	45.95	-1	56	-1.79%
2022/03/15	0	0.00	1	46.85	46.55	-1	80	-1.24%
2022/03/14	1	46.55	0	0.00	46.50	1	79	1.26%
2022/03/10	2	44.90	0	0.00	45.00	2	80	2.50%
2022/03/09	0	0.00	1	44.40	44.40	-1	81	-1.23%
2022/03/01	1	45.90	0	0.00	45.90	1	88	1.14%
2022/02/18	0	0.00	1	46.70	47.40	-1	98	-1.02%
2022/02/17	0	0.00	1	47.30	47.45	-1	102	-0.97%
2022/02/10	1	49.10	0	0.00	49.15	1	152	0.66%
2022/01/25	1	48.00	0	0.00	48.05	1	205	0.49%
2022/01/24	0	0.00	1	48.75	48.65	-1	210	-0.47%
2022/01/21	1	48.60	0	0.00	48.60	1	213	0.47%
2022/01/19	0	0.00	1	49.30	49.30	-1	219	-0.46%
2022/01/14	0	0.00	1	48.40	48.60	-1	233	-0.43%
2022/01/13	1	49.20	1	49.60	49.20	0	237	0.00%
2022/01/07	1	50.60	1	50.40	50.50	0	257	0.00%
2022/01/03	1	51.60	2	52.05	51.70	-1	306	-0.33%
2021/12/17	2	50.15	0	0.00	50.10	2	333	0.60%
2021/12/14	0	0.00	1	50.70	50.50	-1	332	-0.30%
2021/12/10	1	51.50	0	0.00	51.50	1	329	0.30%
2021/12/08	0	0.00	1	52.50	52.60	-1	328	-0.30%
2021/12/01	1	51.60	0	0.00	51.60	1	339	0.29%
2021/11/17	1	51.80	0	0.00	51.80	1	348	0.29%
2021/11/16	0	0.00	1	51.60	51.30	-1	349	-0.29%
2021/11/12	1	51.60	0	0.00	51.60	1	347	0.29%
2021/11/11	2	52.60	0	0.00	52.60	2	342	0.58%
2021/11/10	0	0.00	2	54.35	54.00	-2	336	-0.59%
2021/11/09	3	53.30	0	0.00	53.50	3	336	0.89%
2021/11/08	5	55.90	0	0.00	55.90	5	322	1.55%
2021/10/20	0	0.00	1	56.70	56.70	-1	381	-0.26%
2021/10/13	0	0.00	6	58.57	59.90	-6	376	-1.59%
2021/10/06	0	0.00	2	55.20	54.20	-2	402	-0.50%
2021/10/04	0	0.00	2	53.25	53.20	-2	427	-0.47%
2021/10/01	0	0.00	4	52.65	52.80	-4	426	-0.94%
2021/09/28	0	0.00	2	54.00	54.80	-2	426	-0.47%
2021/09/17	0	0.00	2	50.45	50.30	-2	418	-0.48%
2021/09/15	9	49.99	0	0.00	50.10	9	424	2.12%
2021/09/08	0	0.00	2	49.25	48.70	-2	440	-0.45%
2021/09/06	1	50.40	0	0.00	49.65	1	444	0.23%
2021/09/01	1	51.20	1	50.60	50.60	0	435	0.00%
2021/08/26	2	52.30	1	52.00	52.00	1	438	0.23%
2021/08/25	3	52.97	2	53.35	53.00	1	436	0.23%
2021/08/24	1	53.40	1	52.80	52.80	0	439	0.00%
2021/08/23	3	53.17	2	53.20	53.20	1	442	0.23%
2021/08/20	2	52.05	1	52.70	52.30	1	440	0.23%
2021/08/19	1	52.60	1	51.80	51.80	0	437	0.00%
2021/08/18	2	53.25	2	53.85	53.90	0	438	0.00%
2021/08/17	0	0.00	1	54.70	52.20	-1	438	-0.23%
2021/08/16	1	54.60	1	53.70	53.70	0	440	0.00%
2021/08/10	5	52.80	4	54.10	54.10	1	418	0.24%
2021/08/06	0	0.00	4	57.10	57.50	-4	419	-0.95%
2021/08/02	6	55.83	0	0.00	56.00	6	517	1.16%
2021/07/30	2	57.00	0	0.00	57.30	2	520	0.38%
2021/07/27	1	61.40	0	0.00	61.40	1	490	0.20%
2021/07/23	0	0.00	6	57.72	57.30	-6	486	-1.23%
2021/07/22	0	0.00	2	55.75	56.10	-2	533	-0.37%
2021/07/16	4	56.18	0	0.00	55.20	4	533	0.75%
2021/07/15	3	58.00	6	58.00	57.70	-3	526	-0.57%
2021/07/14	0	0.00	25	60.54	59.00	-25	523	-4.77%
2021/07/13	28	57.35	18	59.16	59.60	10	508	1.97%
2021/07/12	20	57.15	0	0.00	57.50	20	484	4.13%
2021/07/09	2	53.30	0	0.00	52.30	2	461	0.43%
2021/07/07	1	52.30	0	0.00	52.00	1	515	0.19%
2021/06/30	0	0.00	1	50.50	49.90	-1	531	-0.19%
2021/05/07	0	0.00	2	49.28	50.00	-2	538	-0.37%
2021/05/06	0	0.00	4	47.38	48.40	-4	530	-0.75%
2021/04/29	15	48.19	10	47.28	47.80	5	501	1.00%
2021/04/28	0	0.00	23	48.61	49.90	-23	475	-4.83%
2021/04/27	0	0.00	1	46.00	46.10	-1	416	-0.24%
2021/04/13	20	49.25	6	49.08	47.00	14	382	3.66%
2021/04/09	0	0.00	1	47.05	47.05	-1	327	-0.30%
2021/04/01	0	0.00	5	48.70	47.60	-5	305	-1.63%
2021/03/29	0	0.00	2	45.80	44.80	-2	270	-0.74%
2021/03/26	2	42.83	0	0.00	43.25	2	261	0.76%
2021/03/12	1	42.15	0	0.00	41.70	1	188	0.53%
2021/03/11	3	40.93	23	42.50	43.00	-20	171	-11.69%
2021/03/05	11	37.94	0	0.00	37.20	11	118	9.29%
2021/02/17	0	0.00	4	34.45	34.50	-4	63	-6.31%
2021/01/28	3	31.40	0	0.00	31.50	3	55	5.45%
2021/01/20	0	0.00	1	31.95	31.40	-1	51	-1.93%
2021/01/18	1	32.35	0	0.00	32.55	1	49	2.02%
2021/01/15	0	0.00	3	33.80	33.15	-3	48	-6.15%
2021/01/14	5	32.80	3	33.73	33.60	2	47	4.24%
2021/01/13	2	33.83	11	35.55	32.85	-9	44	-20.22%
2021/01/12	2	33.15	11	33.15	33.15	-9	31	-28.97%
2020/12/30	0	0.00	2	29.90	30.10	-2	25	-7.74%
2020/12/03	3	29.97	0	0.00	29.95	3	20	14.91%
2020/12/02	9	30.30	0	0.00	30.15	9	19	46.27%
2020/10/05	1	29.35	1	29.35	29.35	0	31	0.00%
2020/09/03	2	32.00	0	0.00	32.20	2	62	3.21%
2020/08/21	1	33.20	0	0.00	33.20	1	67	1.47%
2020/08/07	2	34.65	0	0.00	35.25	2	75	2.66%
2020/07/27	0	0.00	1	35.50	35.40	-1	80	-1.24%
2020/07/24	0	0.00	2	35.30	35.30	-2	82	-2.41%
2020/07/15	1	34.85	0	0.00	34.85	1	81	1.22%
2020/07/09	0	0.00	2	36.15	36.05	-2	83	-2.40%
2020/07/03	4	35.24	0	0.00	35.20	4	87	4.59%
2020/07/01	5	35.17	0	0.00	35.10	5	88	5.63%
2020/05/27	0	0.00	1	33.90	34.00	-1	103	-0.96%
2020/04/23	1	29.95	0	0.00	30.00	1	110	0.91%
2020/04/17	0	0.00	2	30.30	30.10	-2	111	-1.79%
2020/03/27	2	28.15	0	0.00	27.75	2	124	1.61%
2020/02/14	3	34.80	0	0.00	34.80	3	561	0.53%
2020/02/12	0	0.00	1	35.55	35.40	-1	647	-0.15%
2020/01/31	0	0.00	2	35.90	35.90	-2	676	-0.30%
2020/01/09	0	0.00	3	39.38	39.30	-3	689	-0.43%
2019/12/31	4	40.60	0	0.00	40.65	4	757	0.53%
2019/12/27	6	41.30	0	0.00	41.15	6	755	0.79%
2019/12/25	2	41.60	0	0.00	41.60	2	752	0.27%
2019/12/19	0	0.00	2	41.60	41.55	-2	751	-0.27%
2019/12/16	1	41.60	0	0.00	41.60	1	747	0.13%
2019/12/13	4	41.91	0	0.00	41.75	4	747	0.54%
2019/12/12	3	42.10	0	0.00	41.85	3	745	0.40%
2019/12/11	1	42.10	2	42.10	42.00	-1	744	-0.13%
2019/12/06	0	0.00	3	43.50	43.50	-3	743	-0.40%
2019/12/05	0	0.00	1	44.25	44.25	-1	741	-0.13%
2019/12/04	0	0.00	2	44.15	44.15	-2	740	-0.27%
2019/12/02	4	43.70	4	44.21	44.55	0	732	0.00%
2019/11/28	2	46.10	0	0.00	45.40	2	726	0.28%
2019/11/27	6	47.49	0	0.00	46.60	6	712	0.84%
2019/11/25	2	46.05	17	46.56	46.50	-15	636	-2.36%
2019/11/13	19	44.67	4	47.65	41.60	15	522	2.87%
2019/11/12	2	43.85	18	44.18	44.20	-16	413	-3.87%
2019/11/11	1	39.45	4	40.15	40.20	-3	387	-0.78%
2019/11/08	0	0.00	3	43.47	43.60	-3	392	-0.76%
2019/11/04	0	0.00	2	42.90	42.45	-2	382	-0.52%
2019/10/23	0	0.00	3	41.95	42.15	-3	430	-0.70%
2019/10/17	1	42.70	1	43.05	43.00	0	623	0.00%
2019/10/16	3	43.63	0	0.00	43.50	3	621	0.48%
2019/10/15	5	43.21	35	43.62	43.85	-30	613	-4.89%
2019/10/14	0	0.00	2	42.95	42.95	-2	571	-0.35%
2019/10/03	1	38.40	0	0.00	38.30	1	579	0.17%
2019/10/02	0	0.00	4	38.39	38.35	-4	584	-0.68%
2019/09/20	0	0.00	1	39.40	39.40	-1	619	-0.16%
2019/09/19	1	38.85	0	0.00	38.90	1	620	0.16%
2019/09/18	2	38.80	0	0.00	38.80	2	621	0.32%
2019/09/12	2	39.90	0	0.00	39.70	2	649	0.31%
2019/09/10	1	41.45	0	0.00	41.20	1	650	0.15%
2019/09/09	0	0.00	3	41.10	41.10	-3	660	-0.45%
2019/09/06	2	41.63	0	0.00	41.60	2	664	0.30%
2019/09/05	2	42.50	0	0.00	42.35	2	669	0.30%
2019/09/04	0	0.00	5	43.10	43.20	-5	690	-0.72%
2019/09/03	0	0.00	7	44.34	43.35	-7	701	-1.00%
2019/08/29	2	42.90	2	42.85	42.30	0	716	0.00%
2019/08/28	0	0.00	2	42.15	42.30	-2	712	-0.28%
2019/08/27	1	40.45	0	0.00	40.60	1	707	0.14%
2019/08/23	1	41.50	0	0.00	41.05	1	716	0.14%
2019/08/22	2	42.50	0	0.00	40.80	2	725	0.28%
2019/08/21	7	44.06	0	0.00	44.00	7	736	0.95%
2019/08/20	3	43.98	0	0.00	43.65	3	733	0.41%
2019/08/19	2	44.30	0	0.00	43.80	2	740	0.27%
2019/08/16	4	44.13	1	44.10	43.40	3	748	0.40%
2019/08/15	2	43.30	2	43.60	43.50	0	752	0.00%
2019/08/14	14	45.39	1	46.85	43.30	13	757	1.72%
2019/08/13	0	0.00	5	44.70	44.70	-5	727	-0.69%
2019/08/05	1	40.20	1	39.05	39.05	0	961	0.00%
2019/07/31	3	41.18	2	42.30	41.95	1	1,050	0.10%
2019/07/30	0	0.00	1	41.50	41.50	-1	1,049	-0.10%
2019/07/29	9	42.94	0	0.00	42.25	9	1,044	0.86%
2019/07/26	6	44.25	0	0.00	43.80	6	1,041	0.58%
2019/07/25	18	44.64	9	45.91	45.15	9	1,036	0.87%
2019/07/24	31	45.42	13	44.93	45.15	18	1,028	1.75%
2019/07/23	2	42.98	2	43.10	42.90	0	988	0.00%
2019/07/22	3	43.78	5	44.53	44.40	-2	968	-0.21%
2019/07/19	3	40.65	7	38.99	40.80	-4	894	-0.45%
2019/07/11	1	37.00	0	0.00	37.05	1	911	0.11%
2019/07/10	3	37.30	0	0.00	37.10	3	926	0.32%
2019/07/09	0	0.00	1	38.70	38.60	-1	933	-0.11%
2019/07/05	0	0.00	1	39.40	38.70	-1	972	-0.10%
2019/06/19	1	35.50	0	0.00	35.45	1	1,491	0.07%
2019/06/18	1	35.60	0	0.00	35.25	1	1,523	0.07%
2019/06/14	2	37.40	0	0.00	36.20	2	1,565	0.13%
2019/06/13	2	37.90	0	0.00	37.35	2	1,596	0.13%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/06/06	1	42.10	0	0.00	41.30	1	1,695	0.06%
2019/06/05	1	43.70	1	44.05	42.70	0	1,713	0.00%
2019/06/04	1	42.20	0	0.00	42.10	1	1,728	0.06%
2019/06/03	2	42.13	1	42.35	42.10	1	1,752	0.06%
2019/05/31	1	42.90	1	43.35	43.25	0	1,779	0.00%
2019/05/28	0	0.00	2	44.10	44.25	-2	1,827	-0.11%
2019/05/23	3	42.00	1	42.50	41.85	2	1,871	0.11%
2019/05/17	1	47.55	0	0.00	44.85	1	1,905	0.05%
2019/05/16	2	48.15	0	0.00	46.10	2	1,894	0.11%
2019/05/15	3	49.93	1	51.90	48.40	2	1,860	0.11%
2019/05/14	0	0.00	2	49.90	49.20	-2	1,792	-0.11%
2019/05/13	0	0.00	4	48.38	50.10	-4	1,748	-0.23%
2019/05/10	1	44.00	1	45.40	45.95	0	1,663	0.00%
2019/05/09	1	46.95	0	0.00	43.00	1	1,635	0.06%
2019/05/08	1	45.65	1	42.75	46.30	0	1,590	0.00%
2019/05/06	0	0.00	6	41.80	41.80	-6	1,564	-0.38%
2019/04/23	0	0.00	1	44.40	42.35	-1	1,493	-0.07%
2019/04/19	2	45.35	0	0.00	45.35	2	1,475	0.14%
2019/04/15	2	47.00	2	46.50	46.55	0	1,421	0.00%
2019/04/12	2	48.63	1	49.25	47.55	1	1,401	0.07%
2019/04/11	4	48.85	0	0.00	48.80	4	1,386	0.29%
2019/04/10	1	53.70	2	56.00	50.00	-1	1,349	-0.07%
2019/04/09	1	52.00	0.5	52.60	53.00	0.5	1,270	0.04%
2019/04/08	5	56.12	2	53.60	53.60	3	1,251	0.24%
2019/04/03	3	58.17	0	0.00	58.00	3	1,223	0.25%
2019/04/02	1	57.50	1	59.50	58.50	0	1,190	0.00%
2019/04/01	0	0.00	1	57.90	56.80	-1	1,156	-0.09%
2019/03/29	4	59.30	2	60.35	58.00	2	1,129	0.18%
2019/03/28	7	58.10	14	58.24	59.80	-7	1,034	-0.68%
2019/03/27	5	54.50	21	55.51	54.50	-16	944	-1.69%
2019/03/26	0	0.00	9	52.23	53.50	-9	878	-1.02%
2019/03/25	2	46.75	0	0.00	48.70	2	794	0.25%
2019/03/22	6	48.42	0	0.00	48.05	6	787	0.76%
2019/03/21	7	50.34	2	50.15	49.45	5	770	0.65%
2019/03/20	0	0.00	1	49.45	48.60	-1	735	-0.14%
2019/03/19	2	47.00	0	0.00	45.80	2	692	0.29%
2019/03/18	16	48.34	1	49.20	48.05	15	673	2.23%
2019/03/15	0	0.00	3	50.57	50.60	-3	636	-0.47%
2019/03/14	3	47.97	0	0.00	46.00	3	578	0.52%
2019/03/13	0	0.00	1	52.00	47.70	-1	547	-0.18%
2019/03/12	3	49.68	1	52.10	51.50	2	519	0.38%
2019/03/11	1	48.50	0	0.00	49.50	1	480	0.21%
2019/03/08	1	41.50	1	43.35	45.30	0	455	0.00%
2019/03/07	2	41.80	1	42.50	41.55	1	428	0.23%
2019/03/06	1	41.00	2	41.73	41.80	-1	400	-0.25%
2019/03/05	2	38.60	1	39.10	38.00	1	367	0.27%
2019/03/04	3	38.67	1	38.40	38.70	2	348	0.57%
2019/02/27	1	39.50	0	0.00	39.95	1	327	0.31%
2019/02/26	0	0.00	1	36.35	36.35	-1	290	-0.34%
2019/02/22	0	0.00	1	29.40	30.05	-1	248	-0.40%
2019/02/15	0	0.00	2	24.75	24.75	-2	99	-2.00%
2018/12/20	0	0.00	1	21.10	21.25	-1	57	-1.73%
2018/12/18	1	22.75	0	0.00	21.90	1	50	1.96%
2018/11/13	0.5	19.60	0	0.00	19.45	0.5	44	1.20%
2018/11/06	0	0.00	1	16.80	16.85	-1	46	-2.16%
2018/10/04	0	0.00	2	18.00	18.10	-2	63	-3.17%
2018/09/26	1	18.00	0	0.00	18.10	1	73	1.37%
2018/07/05	1	22.30	0.2	22.90	22.45	0.8	247	0.33%
2018/07/04	0	0.00	0.2	22.75	22.90	-0.2	244	-0.07%
2018/07/02	2	23.33	0	0.00	23.35	2	237	0.84%
2018/06/26	0.4	25.45	0	0.00	25.70	0.4	210	0.17%
2018/06/25	2	26.80	1	27.50	27.60	1	186	0.54%
2018/06/01	0	0.00	1	21.10	21.15	-1	52	-1.91%