大綜 (3147)-第一金-頭份券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
141.5
漲跌
▼1.5
漲幅
-1.05%
成交量
563張
產業
上櫃資訊服務類股▲0.13%
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	8	142.63	141.50	-8	2,026	-0.39%
2024/05/03	1	151.50	0.2	147.00	144.00	0.8	1,997	0.04%
2024/05/02	1	149.50	0	0.00	149.00	1	1,962	0.05%
2024/04/29	0	0.00	2	137.00	138.50	-2	1,849	-0.11%
2024/04/26	0	0.00	1	134.00	135.50	-1	1,881	-0.05%
2024/04/24	1	138.00	0	0.00	140.00	1	1,876	0.05%
2024/04/19	2	125.25	0	0.00	126.00	2	1,868	0.11%
2024/04/18	1	135.50	1	136.50	131.00	0	1,862	0.00%
2024/04/16	1	125.00	1.1	124.50	126.00	-0.1	1,863	0.00%
2024/04/15	1	128.50	0	0.00	129.00	1	1,859	0.05%
2024/04/09	0	0.00	1	145.00	142.50	-1	1,826	-0.05%
2024/04/08	1	140.50	1	141.00	140.50	0	1,805	0.00%
2024/04/03	1	137.00	0	0.00	136.00	1	1,801	0.06%
2024/04/01	4	140.88	3	139.00	140.50	1	1,791	0.06%
2024/03/29	3	134.50	1	139.00	139.00	2	1,779	0.11%
2024/03/27	1	133.50	0	0.00	133.00	1	1,754	0.06%
2024/03/25	1	142.00	0	0.00	142.00	1	1,726	0.06%
2024/03/22	2	146.50	0	0.00	143.50	2	1,710	0.12%
2024/03/21	3.1	145.30	1	143.50	141.00	2.1	1,681	0.12%
2024/03/20	8.2	145.82	1	150.00	142.00	7.2	1,660	0.43%
2024/03/13	3	128.00	0	0.00	125.50	3	1,634	0.18%
2024/03/07	5	154.40	6	150.08	148.50	-1	1,548	-0.06%
2024/03/06	1	157.50	0	159.50	159.50	1	1,441	0.07%
2024/03/05	5	146.60	5	147.60	145.00	0	1,422	0.00%
2024/03/04	0	147.23	0	0.00	147.00	0	1,438	0.00%
2024/03/01	0	0.00	0.2	140.00	140.00	-0.2	1,307	-0.02%
2024/02/29	0	0.00	4	127.00	127.50	-4	1,319	-0.30%
2024/02/27	1.2	113.75	0	0.00	116.00	1.2	1,324	0.09%
2024/02/23	2	115.00	2	113.00	112.50	0	1,549	0.00%
2024/02/22	1	123.50	0	0.00	115.00	1	1,587	0.06%
2024/02/21	2	113.25	2	114.75	114.50	0	1,478	0.00%
2024/02/20	8	108.50	8	112.69	114.50	0	1,451	0.00%
2024/02/19	1	104.50	1	104.50	104.50	0	1,501	0.00%
2024/01/29	0	0.00	1	96.00	96.20	-1	1,747	-0.06%
2024/01/25	0	0.00	1	96.60	95.70	-1	1,776	-0.06%
2024/01/22	1	101.00	1.1	99.36	97.60	-0.1	1,740	-0.01%
2023/12/28	1	93.60	0	0.00	93.50	1	1,580	0.06%
2023/12/26	0.1	94.00	0	0.00	94.90	0.1	1,574	0.01%
2023/12/25	0	0.00	1	93.20	93.60	-1	1,570	-0.06%
2023/12/20	5	93.40	5	93.50	93.50	0	1,557	0.00%
2023/12/19	10	92.70	10	92.70	92.70	0	1,550	0.00%
2023/12/13	10	91.90	10	92.50	92.80	0	1,522	0.00%
2023/12/12	1	93.20	0	0.00	91.70	1	1,507	0.07%
2023/12/08	2	107.25	2	109.00	105.50	0	1,428	0.00%
2023/12/07	1	105.50	3	102.00	101.00	-2	1,383	-0.14%
2023/12/06	1	102.50	3	101.50	102.50	-2	1,373	-0.15%
2023/12/05	2	102.00	2	100.50	102.50	0	1,355	0.00%
2023/12/04	5	102.90	2	106.75	101.50	3	1,332	0.23%
2023/12/01	3	105.50	0	0.00	104.50	3	1,294	0.23%
2023/11/29	3	109.00	6	111.50	115.50	-3	1,202	-0.25%
2023/11/28	1	110.00	5	107.80	105.00	-4	1,138	-0.35%
2023/11/27	13	104.35	11	111.77	104.00	2	1,099	0.18%
2023/11/24	27	112.09	33	111.71	112.50	-6	1,049	-0.57%
2023/11/22	14	108.43	18	108.69	111.00	-4	838	-0.48%
2023/11/21	4	99.25	6	101.22	103.00	-2	675	-0.30%
2023/11/20	8	93.66	2	93.70	93.70	6	609	0.98%
2023/11/17	3	93.40	8	93.44	93.90	-5	587	-0.85%
2023/11/16	15	93.96	3	92.77	92.20	12	551	2.18%
2023/11/15	5	90.52	11	88.14	91.00	-6	458	-1.31%
2023/11/14	12	82.77	4	82.75	84.40	8	354	2.26%
2023/11/06	0	0.00	1	78.00	77.60	-1	180	-0.55%
2023/10/03	0	0.00	4	69.10	69.10	-4	256	-1.56%
2023/09/20	0	0.00	1	69.40	69.40	-1	322	-0.31%
2023/09/15	5	70.80	0	0.00	70.80	5	356	1.40%
2023/07/31	0	0.00	10	78.00	78.10	-10	864	-1.16%
2023/07/28	10	77.20	0	0.00	77.50	10	884	1.13%
2023/07/05	2	77.70	0	0.00	78.70	2	1,225	0.16%
2023/06/15	1	79.20	1	79.30	79.50	0	1,145	0.00%
2023/06/14	1	78.00	1	79.70	78.40	0	1,041	0.00%
2023/06/05	0	0.00	1	68.30	68.50	-1	1,014	-0.10%
2023/05/25	0	0.00	3	63.20	63.30	-3	1,211	-0.25%
2023/05/17	1	63.90	0	0.00	63.90	1	1,242	0.08%
2023/05/11	0	0.00	1	62.60	62.70	-1	1,256	-0.08%
2023/05/09	4	67.43	1	65.80	65.80	3	1,228	0.24%
2023/05/05	1	70.80	0	0.00	71.10	1	1,155	0.09%
2023/05/03	1	77.40	0	0.00	74.50	1	1,102	0.09%
2023/04/25	0	0.00	1	65.60	65.50	-1	928	-0.11%
2023/03/15	0	0.00	2	62.85	62.00	-2	556	-0.36%
2023/03/14	2	63.60	1	62.40	62.50	1	554	0.18%
2023/03/13	0	0.00	9	64.00	64.00	-9	548	-1.64%
2023/03/10	1	63.70	0	0.00	64.00	1	537	0.19%
2023/03/09	2	69.90	0	0.00	67.50	2	518	0.39%
2023/03/08	9	70.40	2	68.60	69.50	7	493	1.42%
2023/03/06	1	70.00	1	72.10	72.10	0	424	0.00%
2023/03/03	0	0.00	2	65.10	66.80	-2	341	-0.58%
2023/02/22	1	58.00	0	0.00	58.50	1	276	0.36%
2023/02/14	0	0.00	1	58.00	58.20	-1	221	-0.45%
2023/01/31	1	52.60	0	0.00	52.70	1	202	0.49%
2022/11/01	0	0.00	3	49.60	50.60	-3	782	-0.38%
2022/10/28	3	48.62	0	0.00	48.25	3	862	0.35%
2022/10/14	0	0.00	6	50.80	50.40	-6	918	-0.65%
2022/10/12	0	0.00	1	49.50	49.95	-1	917	-0.11%
2022/10/11	0	0.00	3	49.67	49.25	-3	919	-0.33%
2022/09/28	1	48.85	0	0.00	48.40	1	901	0.11%
2022/09/27	1	49.70	0	0.00	50.70	1	893	0.11%
2022/09/20	0	0.00	5	52.60	52.60	-5	854	-0.58%
2022/09/16	2	51.30	0	0.00	50.90	2	848	0.24%
2022/09/13	1	52.00	1	51.00	51.00	0	836	0.00%
2022/09/07	1	51.70	0	0.00	51.70	1	814	0.12%
2022/09/06	5	52.80	0	0.00	51.50	5	808	0.62%
2022/09/05	1	53.50	0	0.00	53.30	1	796	0.13%
2022/09/02	4	57.30	0	0.00	56.20	4	777	0.51%
2022/09/01	2	57.90	2	58.75	58.30	0	765	0.00%
2022/08/31	2	57.00	2	57.55	57.00	0	729	0.00%
2022/08/30	9	55.37	8	56.31	55.10	1	702	0.14%
2022/08/29	6	53.95	6	55.37	55.40	0	688	0.00%
2022/08/26	3	59.67	4	59.95	57.10	-1	649	-0.15%
2022/08/25	0	0.00	1	58.60	61.00	-1	612	-0.16%
2022/08/24	2	58.55	2	59.35	57.60	0	578	0.00%
2022/08/23	2	59.15	2	59.80	58.40	0	563	0.00%
2022/08/19	6	56.10	6	57.68	59.60	0	488	0.00%
2022/08/17	2	54.10	1	53.70	53.60	1	407	0.25%
2022/08/16	4	54.90	4	55.20	55.00	0	397	0.00%
2022/08/15	2	52.60	2	53.30	53.30	0	378	0.00%
2022/08/12	1	52.90	1	52.60	52.70	0	371	0.00%
2022/08/10	5	56.82	5	55.90	56.00	0	329	0.00%
2022/08/08	2	57.80	2	57.60	57.60	0	251	0.00%
2022/04/27	1	42.15	1	42.40	43.00	0	63	0.00%
2022/04/08	0	0.00	1	46.65	46.95	-1	72	-1.38%
2022/04/07	1	46.20	0	0.00	46.40	1	73	1.37%
2021/12/30	2	50.20	0	0.00	50.50	2	304	0.66%
2021/11/23	10	51.40	10	51.40	51.40	0	347	0.00%
2021/11/22	4	51.20	4	51.30	51.30	0	348	0.00%
2021/11/19	2	50.50	0	0.00	51.10	2	349	0.57%
2021/11/17	10	51.80	10	51.80	51.80	0	348	0.00%
2021/10/19	0	0.00	2	56.10	55.70	-2	389	-0.51%
2021/10/14	2	59.40	0	0.00	58.30	2	385	0.52%
2021/10/06	0	0.00	1	55.40	54.20	-1	402	-0.25%
2021/09/30	1	55.00	0	0.00	55.00	1	429	0.23%
2021/09/29	0	0.00	1	54.90	54.30	-1	428	-0.23%
2021/09/28	1	53.50	0	0.00	54.80	1	426	0.23%
2021/07/29	1	62.50	1	61.00	61.00	0	514	0.00%
2021/07/28	1	61.20	0	0.00	59.90	1	493	0.20%
2021/07/27	1	63.50	1	61.40	61.40	0	490	0.00%
2021/05/11	0	0.00	1	49.65	49.25	-1	618	-0.16%
2021/05/10	1	54.90	0	0.00	54.70	1	582	0.17%
2021/03/09	0	0.00	3	38.80	38.45	-3	130	-2.30%
2021/03/08	3	37.15	9	38.01	36.85	-6	123	-4.87%
2021/03/05	7	36.94	0	0.00	37.20	7	118	5.91%
2021/02/22	2	36.13	0	0.00	34.85	2	86	2.30%
2021/02/19	0	0.00	10	35.37	35.40	-10	83	-11.91%
2021/02/18	10	36.45	0	0.00	36.30	10	80	12.49%
2020/06/11	0	0.00	1	35.55	35.55	-1	104	-0.96%
2020/05/27	1	34.00	1	35.15	34.00	0	103	0.00%
2020/05/14	0	0.00	1	32.70	32.35	-1	101	-0.99%
2020/05/13	1	33.20	0	0.00	33.50	1	101	0.98%
2020/03/12	0	0.00	1	28.95	28.95	-1	128	-0.78%
2019/12/31	0	0.00	1	40.55	40.65	-1	757	-0.13%
2019/12/11	1	42.20	0	0.00	42.00	1	744	0.13%
2019/12/10	0	0.00	2	43.30	43.10	-2	740	-0.27%
2019/11/27	4	47.39	1	46.60	46.60	3	712	0.42%
2019/10/14	0	0.00	5	42.95	42.95	-5	571	-0.88%
2019/09/06	10	42.00	5	41.60	41.60	5	664	0.75%
2019/08/07	0	0.00	2	39.60	39.80	-2	839	-0.24%
2019/08/06	2	37.20	0	0.00	38.70	2	879	0.23%
2019/08/01	0	0.00	5	42.00	42.00	-5	1,026	-0.49%
2019/07/30	15	41.71	10	41.50	41.50	5	1,049	0.48%
2019/07/25	0	0.00	1	44.85	45.15	-1	1,036	-0.10%
2019/07/24	1	46.15	0	0.00	45.15	1	1,028	0.10%
2019/07/22	2	43.50	3	43.77	44.40	-1	968	-0.10%
2019/07/19	1	40.00	0	0.00	40.80	1	894	0.11%
2019/05/22	0	0.00	4	44.03	43.75	-4	1,879	-0.21%
2019/05/17	0	0.00	3	46.40	44.85	-3	1,905	-0.16%
2019/05/16	3	48.80	3	47.90	46.10	0	1,894	0.00%
2019/05/14	1	48.90	2	49.40	49.20	-1	1,792	-0.06%
2019/05/10	6	44.88	6	45.58	45.95	0	1,663	0.00%
2019/05/09	2	45.90	0	0.00	43.00	2	1,635	0.12%
2019/05/02	0	0.00	2	42.85	42.80	-2	1,554	-0.13%
2019/04/29	2	42.50	0	0.00	41.10	2	1,539	0.13%
2019/04/26	0	0.00	4	42.35	42.50	-4	1,532	-0.26%
2019/04/25	0	0.00	2	45.00	44.35	-2	1,524	-0.13%
2019/04/24	4	43.50	1	43.90	44.00	3	1,508	0.20%
2019/04/18	0	0.00	2	46.40	46.10	-2	1,469	-0.14%
2019/04/17	2	46.80	10	46.90	46.00	-8	1,455	-0.55%
2019/04/16	2	47.05	0	0.00	47.90	2	1,439	0.14%
2019/04/15	2	46.85	0	0.00	46.55	2	1,421	0.14%
2019/04/12	2	49.50	3	48.70	47.55	-1	1,401	-0.07%
2019/04/11	3	48.40	0	0.00	48.80	3	1,386	0.22%
2019/04/10	6	56.50	10	54.98	50.00	-4	1,349	-0.30%
2019/04/09	5	54.24	0	0.00	53.00	5	1,270	0.39%
2019/04/08	0	0.00	8	57.94	53.60	-8	1,251	-0.64%
2019/04/03	1	60.00	3	58.40	58.00	-2	1,223	-0.16%
2019/04/02	1	57.50	4	57.55	58.50	-3	1,190	-0.25%
2019/04/01	0	0.00	12	57.79	56.80	-12	1,156	-1.04%
2019/03/29	28	58.48	26	59.50	58.00	2	1,129	0.18%
2019/03/28	11	57.41	8	58.71	59.80	3	1,034	0.29%
2019/03/27	26	53.89	4	55.20	54.50	22	944	2.33%
2019/03/26	4	52.08	7	52.79	53.50	-3	878	-0.34%
2019/03/25	0	0.00	5	47.06	48.70	-5	794	-0.63%
2019/03/22	6	49.43	1	48.40	48.05	5	787	0.64%
2019/03/21	6	50.75	2	49.80	49.45	4	770	0.52%
2019/03/20	7	47.29	2	49.25	48.60	5	735	0.68%
2019/03/19	2	46.85	6	47.08	45.80	-4	692	-0.58%
2019/03/18	5	49.29	4	48.34	48.05	1	673	0.15%
2019/03/15	8	47.96	4	48.00	50.60	4	636	0.63%
2019/03/14	4	47.60	2	46.60	46.00	2	578	0.35%
2019/03/13	0	0.00	1	52.00	47.70	-1	547	-0.18%
2019/03/12	5	49.12	2	50.60	51.50	3	519	0.58%
2019/03/11	0	0.00	2	46.80	49.50	-2	480	-0.42%
2019/03/08	2	42.63	0	0.00	45.30	2	455	0.44%
2019/03/07	0	0.00	4	42.45	41.55	-4	428	-0.93%
2019/03/06	0	0.00	2	41.60	41.80	-2	400	-0.50%
2019/03/05	2	39.85	0	0.00	38.00	2	367	0.54%
2019/03/04	4	38.98	0	0.00	38.70	4	348	1.15%
2019/02/27	2	35.55	2	38.60	39.95	0	327	0.00%
2019/02/25	0	0.00	1	33.05	33.05	-1	251	-0.40%
2019/02/22	1	29.85	1	29.60	30.05	0	248	0.00%
2019/02/21	1	27.55	0	0.00	28.60	1	207	0.48%
2019/02/20	1	27.90	1	29.80	27.15	0	185	0.00%
2019/01/28	0	0.00	1	23.60	23.75	-1	78	-1.28%
2019/01/24	1	23.30	0	0.00	23.70	1	74	1.34%
2018/05/29	0	0.00	1	21.90	21.40	-1	38	-2.57%