大綜 (3147)-統一-台南券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
216張
產業
上櫃資訊服務類股▲0.05%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	152.50	6	149.00	149.00	0	1,962	0.00%
2024/04/30	1	149.00	2	149.25	152.00	-1	1,918	-0.05%
2024/04/22	0	0.00	0.1	126.50	128.50	-0.1	1,876	-0.01%
2024/04/10	0	0.00	2	138.00	135.50	-2	1,842	-0.11%
2024/04/09	3	143.00	0	0.00	142.50	3	1,826	0.16%
2024/03/29	0	0.00	1	137.50	139.00	-1	1,779	-0.06%
2024/03/27	1	133.50	3	133.00	133.00	-2	1,754	-0.11%
2024/03/26	0	0.00	0.2	134.00	135.00	-0.2	1,748	-0.01%
2024/03/25	1	142.00	5	143.50	142.00	-4	1,726	-0.23%
2024/03/22	7	148.29	2	146.00	143.50	5	1,710	0.29%
2024/03/21	2	144.25	1	145.00	141.00	1	1,681	0.06%
2024/03/20	1	149.00	0	0.00	142.00	1	1,660	0.06%
2024/03/13	0	0.00	2	130.50	125.50	-2	1,634	-0.12%
2024/03/12	4	127.50	5	128.00	128.00	-1	1,615	-0.06%
2024/03/11	0	0.00	3	130.83	130.00	-3	1,592	-0.19%
2024/03/08	3	135.83	2	136.75	134.00	1	1,581	0.06%
2024/03/07	4.1	152.98	1	151.48	148.50	3.1	1,548	0.20%
2024/03/06	4	154.63	6	155.25	159.50	-2	1,441	-0.14%
2024/03/05	3	146.17	3	148.50	145.00	0	1,422	0.00%
2024/03/04	8	148.06	4	147.63	147.00	4	1,438	0.28%
2024/03/01	0	0.00	2	134.50	140.00	-2	1,307	-0.15%
2024/02/29	2	127.50	0	0.00	127.50	2	1,319	0.15%
2024/02/26	0	0.00	1	117.00	112.50	-1	1,431	-0.07%
2024/02/23	1	114.50	0	0.00	112.50	1	1,549	0.06%
2024/01/17	0.1	92.10	0	0.00	91.90	0.1	1,671	0.01%
2024/01/12	0.1	93.30	0	0.00	91.90	0.1	1,635	0.01%
2023/11/24	1	114.00	1	114.50	112.50	0	1,049	0.00%
2023/11/22	1	111.00	1	108.50	111.00	0	838	0.00%
2023/11/16	0	0.00	5	94.32	92.20	-5	551	-0.91%
2023/11/15	6	91.47	1	90.30	91.00	5	458	1.09%
2023/11/09	0	0.00	1	73.70	73.70	-1	190	-0.53%
2023/11/06	0	0.00	1	78.90	77.60	-1	180	-0.55%
2023/11/03	0	0.00	7	77.69	77.80	-7	148	-4.70%
2023/09/11	5	69.36	0	0.00	68.50	5	553	0.90%
2023/08/23	0	0.00	1	74.80	74.90	-1	736	-0.14%
2023/08/10	1	75.90	0	0.00	75.90	1	760	0.13%
2023/07/20	0	0.00	1	75.50	76.10	-1	1,014	-0.10%
2023/07/19	0	0.00	1	74.00	73.30	-1	1,017	-0.10%
2023/07/06	2	76.30	0	0.00	76.60	2	1,232	0.16%
2023/06/28	1	73.60	2	74.75	73.20	-1	1,200	-0.08%
2023/06/21	0	0.00	1	77.60	78.00	-1	1,201	-0.08%
2023/06/20	2	76.50	1	76.40	75.40	1	1,192	0.08%
2023/06/19	0	0.00	2	79.35	77.60	-2	1,186	-0.17%
2023/06/16	1	78.20	0	0.00	77.60	1	1,180	0.08%
2023/06/15	10	79.50	16	79.76	79.50	-6	1,145	-0.52%
2023/06/14	5	77.60	0	0.00	78.40	5	1,041	0.48%
2023/06/13	0	0.00	0.2	73.30	73.30	-0.2	957	-0.02%
2023/06/12	0	0.00	1	66.30	66.70	-1	922	-0.11%
2023/06/06	0	0.00	9	67.80	68.40	-9	984	-0.91%
2023/05/29	0	0.00	2	64.60	64.50	-2	1,192	-0.17%
2023/05/24	11	64.14	0	0.00	63.50	11	1,243	0.88%
2023/05/15	0	62.55	0	0.00	62.60	0	1,260	0.00%
2023/05/11	0	63.83	0	0.00	62.70	0	1,256	0.00%
2023/05/10	0	0.00	1	65.00	65.30	-1	1,241	-0.08%
2023/05/09	0.1	66.56	0	0.00	65.80	0.1	1,228	0.01%
2023/05/05	0	0.00	2	73.80	71.10	-2	1,155	-0.17%
2023/05/04	2	73.35	2	74.70	73.30	0	1,131	0.00%
2023/05/03	4	74.65	1	73.60	74.50	3	1,102	0.27%
2023/05/02	1	72.10	0	0.00	74.10	1	1,003	0.10%
2023/04/28	0	0.00	1	67.70	67.40	-1	944	-0.11%
2023/04/25	1	66.20	0	0.00	65.50	1	928	0.11%
2023/04/20	0	0.00	1	70.40	67.40	-1	884	-0.11%
2023/04/18	23	69.42	20	70.35	69.30	3	817	0.37%
2023/04/17	1	68.20	3	69.00	69.40	-2	775	-0.26%
2023/04/14	1	67.40	2	64.50	66.80	-1	708	-0.14%
2023/04/13	2	64.60	2	65.40	63.50	0	667	0.00%
2023/03/16	0	0.00	1	59.30	59.00	-1	569	-0.18%
2023/03/10	1	66.60	0	0.00	64.00	1	537	0.19%
2023/03/09	2	68.40	1	70.10	67.50	1	518	0.19%
2023/03/08	5	69.28	0	0.00	69.50	5	493	1.01%
2023/03/07	1	70.00	0	0.00	69.10	1	459	0.22%
2023/03/06	13	68.53	13	69.97	72.10	0	424	0.00%
2023/02/20	1	57.20	0	0.00	57.10	1	241	0.41%
2022/09/01	0	0.00	1	58.00	58.30	-1	765	-0.13%
2022/08/29	1	55.00	1	55.20	55.40	0	688	0.00%
2022/08/25	0	0.00	0.1	58.10	61.00	-0.1	612	-0.02%
2022/08/24	0	0.00	2	59.20	57.60	-2	578	-0.35%
2022/08/23	6	58.50	7	59.41	58.40	-1	563	-0.18%
2022/08/22	3	58.83	0	0.00	58.40	3	525	0.57%
2022/08/19	2	54.40	7	55.69	59.60	-5	488	-1.02%
2022/08/18	1	53.60	1	54.00	54.40	0	418	0.00%
2022/08/17	4	53.90	1	54.20	53.60	3	407	0.74%
2022/08/16	8	54.16	9	54.59	55.00	-1	397	-0.25%
2022/08/15	0	0.00	1	53.10	53.30	-1	378	-0.26%
2022/08/12	3	52.87	2	53.40	52.70	1	371	0.27%
2022/08/11	4	53.00	0	0.00	52.30	4	360	1.11%
2022/08/09	1.1	57.35	1	58.00	55.00	0.1	301	0.03%
2022/08/04	5	50.48	5	51.08	52.60	0	152	0.00%
2022/08/03	1	50.00	1	50.50	50.00	0	117	0.00%
2022/08/02	1	47.75	2	48.43	49.10	-1	103	-0.97%
2022/08/01	1	47.95	0	0.00	47.95	1	80	1.24%
2021/12/24	1	50.20	0	0.00	50.20	1	317	0.31%
2021/11/15	1	52.00	0	0.00	51.90	1	347	0.29%
2021/11/12	2	52.80	0	0.00	51.60	2	347	0.58%
2021/09/30	0	0.00	5	55.00	55.00	-5	429	-1.16%
2021/09/06	0	0.00	4	50.00	49.65	-4	444	-0.90%
2021/09/03	0	0.00	1	51.80	51.60	-1	441	-0.23%
2021/09/02	0	0.00	1	50.10	50.90	-1	442	-0.23%
2021/08/06	0	0.00	10	57.10	57.50	-10	419	-2.38%
2021/08/05	5	56.50	0	0.00	56.10	5	426	1.17%
2021/08/04	6	56.27	7	56.10	57.20	-1	442	-0.23%
2021/08/02	4	56.28	0	0.00	56.00	4	517	0.77%
2021/07/30	1	58.20	0	0.00	57.30	1	520	0.19%
2021/07/29	11	62.02	14	62.71	61.00	-3	514	-0.58%
2021/07/28	2	59.80	0	0.00	59.90	2	493	0.40%
2021/07/27	12	62.20	2	64.80	61.40	10	490	2.04%
2021/07/23	0	0.00	1	57.60	57.30	-1	486	-0.21%
2021/07/16	1	57.30	0	0.00	55.20	1	533	0.19%
2021/07/14	1	57.70	0	0.00	59.00	1	523	0.19%
2021/07/13	1	59.60	0	0.00	59.60	1	508	0.20%
2021/06/17	0	0.00	4	49.46	50.50	-4	568	-0.70%
2021/06/10	1	46.60	0	0.00	46.70	1	579	0.17%
2021/06/08	3	46.50	0	0.00	46.35	3	610	0.49%
2021/05/05	0	0.00	10	45.98	46.50	-10	524	-1.91%
2021/05/04	5	45.50	6	45.25	45.50	-1	521	-0.19%
2021/04/29	7	48.41	1	48.75	47.80	6	501	1.20%
2021/04/28	12	50.09	7	50.43	49.90	5	475	1.05%
2021/04/21	0	0.00	1	47.80	47.45	-1	400	-0.25%
2021/04/13	2	47.55	3	47.70	47.00	-1	382	-0.26%
2021/04/12	2	45.50	0	0.00	44.80	2	336	0.59%
2021/03/31	0	0.00	1	47.90	47.20	-1	292	-0.34%
2021/03/30	0	0.00	1	46.00	46.30	-1	277	-0.36%
2021/03/29	1	45.05	0	0.00	44.80	1	270	0.37%
2021/03/19	1	45.55	0	0.00	46.00	1	239	0.42%
2021/03/12	0	0.00	3	41.77	41.70	-3	188	-1.59%
2021/03/10	0	0.00	3	38.90	39.10	-3	135	-2.21%
2021/03/09	3	38.97	0	0.00	38.45	3	130	2.30%
2021/03/05	3	37.98	0	0.00	37.20	3	118	2.53%
2020/05/15	0	0.00	2	31.53	31.85	-2	101	-1.96%
2020/03/12	0	0.00	1	31.05	28.95	-1	128	-0.78%
2019/12/10	6	43.09	0	0.00	43.10	6	740	0.81%
2019/12/05	1	44.90	0	0.00	44.25	1	741	0.13%
2019/12/04	0	0.00	6	44.82	44.15	-6	740	-0.81%
2019/12/02	0	0.00	5	43.95	44.55	-5	732	-0.68%
2019/11/21	0	0.00	1	42.95	43.90	-1	575	-0.17%
2019/11/19	1	43.70	0	0.00	43.20	1	567	0.18%
2019/11/13	0	0.00	1	45.40	41.60	-1	522	-0.19%
2019/11/12	1	44.20	2	44.20	44.20	-1	413	-0.24%
2019/11/11	2	39.30	0	0.00	40.20	2	387	0.52%
2019/11/05	0	0.00	2	42.45	42.85	-2	382	-0.52%
2019/11/04	0	0.00	1	42.30	42.45	-1	382	-0.26%
2019/11/01	0	0.00	5	41.70	41.55	-5	382	-1.31%
2019/10/28	0	0.00	6	41.85	42.15	-6	395	-1.52%
2019/10/21	2	41.45	5	43.00	41.45	-3	501	-0.60%
2019/10/16	0	0.00	7	43.59	43.50	-7	621	-1.13%
2019/10/15	1	43.70	1	42.70	43.85	0	613	0.00%
2019/10/14	1	41.25	0	0.00	42.95	1	571	0.18%
2019/10/03	4	38.10	0	0.00	38.30	4	579	0.69%
2019/10/02	0	0.00	8	38.23	38.35	-8	584	-1.37%
2019/09/27	2	39.20	0	0.00	39.25	2	603	0.33%
2019/09/11	3	39.20	0	0.00	40.05	3	650	0.46%
2019/09/10	8	41.42	0	0.00	41.20	8	650	1.23%
2019/09/02	5	42.80	0	0.00	42.95	5	699	0.71%
2019/08/29	0	0.00	8	42.72	42.30	-8	716	-1.12%
2019/08/28	12	41.40	13	42.45	42.30	-1	712	-0.14%
2019/08/26	3	40.18	1	40.20	40.00	2	711	0.28%
2019/08/23	7	41.20	0	0.00	41.05	7	716	0.98%
2019/08/22	0	0.00	1	40.90	40.80	-1	725	-0.14%
2019/08/16	0	0.00	3	44.25	43.40	-3	748	-0.40%
2019/08/15	0	0.00	3	44.60	43.50	-3	752	-0.40%
2019/08/14	12	45.89	10	46.71	43.30	2	757	0.26%
2019/08/13	0	0.00	4	44.70	44.70	-4	727	-0.55%
2019/07/30	1	41.50	0	0.00	41.50	1	1,049	0.10%
2019/07/25	1	44.40	1	45.70	45.15	0	1,036	0.00%
2019/07/24	0	0.00	11	44.92	45.15	-11	1,028	-1.07%
2019/07/23	1	43.10	0	0.00	42.90	1	988	0.10%
2019/07/22	1	43.70	0	0.00	44.40	1	968	0.10%
2019/07/16	0	0.00	2	38.50	38.25	-2	883	-0.23%
2019/07/11	2	37.25	0	0.00	37.05	2	911	0.22%
2019/07/10	1	37.80	0	0.00	37.10	1	926	0.11%
2019/07/08	1	38.80	0	0.00	38.30	1	941	0.11%
2019/07/05	0	0.00	2	38.40	38.70	-2	972	-0.21%
2019/07/04	10	37.60	0	0.00	37.40	10	1,032	0.97%
2019/06/18	0	0.00	1	36.00	35.25	-1	1,523	-0.07%
2019/06/17	4	35.00	4	35.53	35.20	0	1,557	0.00%
2019/06/14	1	36.50	0	0.00	36.20	1	1,565	0.06%
2019/06/12	1	36.85	4	37.08	37.15	-3	1,644	-0.18%
2019/06/11	2	38.78	0.2	38.75	38.75	1.8	1,650	0.11%
2019/06/05	6	43.73	1	43.70	42.70	5	1,713	0.29%
2019/05/31	1	42.95	2	43.43	43.25	-1	1,779	-0.06%
2019/05/30	6	43.40	2	43.70	42.85	4	1,792	0.22%
2019/05/29	7	43.01	0	0.00	42.70	7	1,803	0.39%
2019/05/28	3	44.20	1	44.10	44.25	2	1,827	0.11%
2019/05/27	1	41.05	0	0.00	41.00	1	1,845	0.05%
2019/05/17	0	0.00	5.2	45.00	44.85	-5.2	1,905	-0.27%
2019/05/16	2	48.38	4	49.16	46.10	-2	1,894	-0.11%
2019/05/15	11	51.35	2	51.10	48.40	9	1,860	0.48%
2019/05/13	2	49.95	0	0.00	50.10	2	1,748	0.11%
2019/05/09	1	46.70	2	44.78	43.00	-1	1,635	-0.06%
2019/05/07	0	0.00	1	42.30	42.10	-1	1,564	-0.06%
2019/04/29	8	41.60	8.1	41.98	41.10	-0.1	1,539	-0.01%
2019/04/26	8	42.50	8	44.00	42.50	0	1,532	0.00%
2019/04/25	2	45.58	1	45.00	44.35	1	1,524	0.07%
2019/04/24	1	43.00	3	43.27	44.00	-2	1,508	-0.13%
2019/04/23	2	42.35	0.5	42.45	42.35	1.5	1,493	0.10%
2019/04/22	8	45.00	8	45.30	45.00	0	1,481	0.00%
2019/04/11	1	49.00	0	0.00	48.80	1	1,386	0.07%
2019/04/10	2	56.60	1	50.00	50.00	1	1,349	0.07%
2019/03/29	4	59.35	2	62.45	58.00	2	1,129	0.18%
2019/03/28	2	57.50	5	58.92	59.80	-3	1,034	-0.29%
2019/03/27	1	54.70	1	55.50	54.50	0	944	0.00%
2019/03/26	0	0.00	6	51.25	53.50	-6	878	-0.68%
2019/03/22	1	49.90	5	49.51	48.05	-4	787	-0.51%
2019/03/21	0	0.00	1	50.50	49.45	-1	770	-0.13%
2019/03/19	10	46.73	0	0.00	45.80	10	692	1.44%
2019/03/18	6	48.08	3	51.00	48.05	3	673	0.45%
2019/03/15	3	46.70	4	49.29	50.60	-1	636	-0.16%
2019/03/13	3	47.70	0	0.00	47.70	3	547	0.55%
2019/03/12	1	51.50	0	0.00	51.50	1	519	0.19%
2019/03/11	0	0.00	1	49.50	49.50	-1	480	-0.21%
2019/03/08	0	0.00	1	45.70	45.30	-1	455	-0.22%
2019/02/18	3	26.15	3	26.80	27.20	0	132	0.00%
2019/01/07	0	0.00	3	22.50	22.55	-3	65	-4.61%
2018/09/21	1	17.50	0	0.00	17.45	1	84	1.19%
2018/09/11	1	17.50	0	0.00	17.85	1	185	0.54%
2018/09/10	1	18.50	0	0.00	18.05	1	193	0.52%