大綜 (3147)-元富-成功券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
465張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	138.00	1	138.50	138.50	0	1,849	0.00%
2024/04/25	1	139.50	3	140.33	141.50	-2	1,887	-0.11%
2024/04/23	0	0.00	3	128.50	132.00	-3	1,871	-0.16%
2024/04/22	1	125.00	2	127.25	128.50	-1	1,876	-0.05%
2024/04/19	1	128.50	2.5	125.90	126.00	-1.5	1,868	-0.08%
2024/04/18	1	133.00	1	137.00	131.00	0	1,862	0.00%
2024/04/17	1	130.00	6	128.50	129.00	-5	1,868	-0.27%
2024/04/16	0	0.00	1	126.50	126.00	-1	1,863	-0.05%
2024/04/15	0	0.00	20	128.50	129.00	-20	1,859	-1.08%
2024/04/10	10	137.00	0	0.00	135.50	10	1,842	0.54%
2024/04/08	4	140.25	2	139.25	140.50	2	1,805	0.11%
2024/04/01	21	141.93	3	141.17	140.50	18	1,791	1.00%
2024/03/29	3	139.50	1	140.50	139.00	2	1,779	0.11%
2024/03/27	1	134.00	0	0.00	133.00	1	1,754	0.06%
2024/03/26	1	139.00	2	137.00	135.00	-1	1,748	-0.06%
2024/03/25	4	143.50	0	0.00	142.00	4	1,726	0.23%
2024/03/22	3	147.33	3	145.50	143.50	0	1,710	0.00%
2024/03/20	6	145.58	1	144.00	142.00	5	1,660	0.30%
2024/03/19	3	132.33	4.1	133.70	138.00	-1.1	1,572	-0.07%
2024/03/18	0	0.00	3	125.33	125.50	-3	1,549	-0.19%
2024/03/14	3	126.83	2	126.00	123.50	1	1,603	0.06%
2024/03/13	4	129.13	4	125.38	125.50	0	1,634	0.00%
2024/03/12	3.1	126.79	1	129.00	128.00	2.1	1,615	0.13%
2024/03/08	1	136.00	1	134.00	134.00	0	1,581	0.00%
2024/03/07	5	152.70	5.1	155.80	148.50	-0.1	1,548	-0.01%
2024/03/06	9.1	152.63	7	151.64	159.50	2.1	1,441	0.15%
2024/03/05	1	149.50	1	146.50	145.00	0	1,422	0.00%
2024/03/04	4	148.63	1	152.00	147.00	3	1,438	0.21%
2024/02/29	0	0.00	1	126.50	127.50	-1	1,319	-0.08%
2024/02/26	1	115.00	2	114.00	112.50	-1	1,431	-0.07%
2024/02/23	3	114.67	2	114.00	112.50	1	1,549	0.06%
2024/02/22	14	117.29	13	115.77	115.00	1	1,587	0.06%
2024/02/20	1	109.50	2	109.50	114.50	-1	1,451	-0.07%
2024/02/19	1	104.00	0	0.00	104.50	1	1,501	0.07%
2024/02/16	0	0.00	3	106.00	106.50	-3	1,576	-0.19%
2024/02/01	0	0.00	1	95.60	95.30	-1	1,710	-0.06%
2024/01/30	1	97.20	0	0.00	97.10	1	1,716	0.06%
2024/01/25	0	0.00	1	95.80	95.70	-1	1,776	-0.06%
2024/01/24	1	96.70	0	0.00	97.10	1	1,770	0.06%
2024/01/22	1.1	100.83	1	99.30	97.60	0.1	1,740	0.01%
2024/01/19	0.4	98.00	1	94.80	99.00	-0.6	1,701	-0.04%
2024/01/18	0	0.00	1	93.50	92.70	-1	1,671	-0.06%
2024/01/17	2	94.55	0	0.00	91.90	2	1,671	0.12%
2024/01/16	0	0.00	1	97.70	95.90	-1	1,657	-0.06%
2024/01/15	1	92.30	0	0.00	94.10	1	1,638	0.06%
2024/01/11	0	0.00	1	94.20	95.30	-1	1,623	-0.06%
2024/01/09	1	91.40	0	0.00	91.00	1	1,598	0.06%
2024/01/08	5	93.30	6	92.83	92.90	-1	1,594	-0.06%
2024/01/02	1	94.00	1	93.10	93.50	0	1,587	0.00%
2023/12/27	1	93.60	1	93.90	94.50	0	1,578	0.00%
2023/12/26	0	0.00	6	94.68	94.90	-6	1,574	-0.38%
2023/12/25	2	93.70	1	93.70	93.60	1	1,570	0.06%
2023/12/22	1	93.50	1	92.90	93.70	0	1,563	0.00%
2023/12/21	1	94.00	0	0.00	93.10	1	1,560	0.06%
2023/12/20	1	93.10	0	0.00	93.50	1	1,557	0.06%
2023/12/15	2	92.50	0	0.00	92.50	2	1,541	0.13%
2023/12/14	3	92.30	5	93.30	92.90	-2	1,535	-0.13%
2023/12/13	0	0.00	1	92.70	92.80	-1	1,522	-0.07%
2023/12/12	2	93.35	0	0.00	91.70	2	1,507	0.13%
2023/12/11	4	95.23	0	0.00	95.00	4	1,469	0.27%
2023/12/08	7	107.21	7	107.79	105.50	0	1,428	0.00%
2023/12/05	1	102.50	0	0.00	102.50	1	1,355	0.07%
2023/12/04	5	107.50	5	105.10	101.50	0	1,332	0.00%
2023/12/01	1	108.50	1	107.50	104.50	0	1,294	0.00%
2023/11/30	3	113.50	1	107.50	107.50	2	1,262	0.16%
2023/11/29	0	0.00	1	108.50	115.50	-1	1,202	-0.08%
2023/11/28	7	108.00	7	108.64	105.00	0	1,138	0.00%
2023/11/27	1	109.00	1	103.50	104.00	0	1,099	0.00%
2023/11/24	1	110.00	1	113.00	112.50	0	1,049	0.00%
2023/11/22	7	106.21	8	105.81	111.00	-1	838	-0.12%
2023/11/21	1	101.50	0	0.00	103.00	1	675	0.15%
2023/11/16	0	0.00	1	93.00	92.20	-1	551	-0.18%
2023/11/15	1	92.40	0	0.00	91.00	1	458	0.22%
2023/11/14	5	83.10	9	82.92	84.40	-4	354	-1.13%
2023/11/13	0	0.00	1	81.10	82.20	-1	260	-0.38%
2023/11/08	5	77.28	0	0.00	76.90	5	182	2.75%
2023/11/06	1	77.60	2	78.20	77.60	-1	180	-0.55%
2023/11/03	0	0.00	1	77.00	77.80	-1	148	-0.67%
2023/09/15	0	0.00	1	70.40	70.80	-1	356	-0.28%
2023/09/14	2	70.00	1	70.00	70.50	1	371	0.27%
2023/09/13	0	0.00	1	69.10	69.30	-1	387	-0.26%
2023/09/12	1	69.10	1	69.00	68.90	0	439	0.00%
2023/09/11	1	69.00	0	0.00	68.50	1	553	0.18%
2023/09/06	1	69.40	0	0.00	69.30	1	692	0.14%
2023/08/10	0	0.00	2	73.65	75.90	-2	760	-0.26%
2023/08/04	0	0.00	2	76.50	76.00	-2	781	-0.26%
2023/08/02	2	76.20	0	0.00	76.00	2	826	0.24%
2023/07/31	3	77.80	0	0.00	78.10	3	864	0.35%
2023/07/27	0	0.00	3	79.00	78.00	-3	980	-0.31%
2023/07/26	3	78.13	0	0.00	78.20	3	1,035	0.29%
2023/07/25	2	78.10	5	79.08	79.40	-3	1,038	-0.29%
2023/07/24	2	77.80	3	78.57	77.90	-1	1,025	-0.10%
2023/07/21	2	74.90	0	0.00	76.10	2	1,005	0.20%
2023/07/20	2	76.15	0	0.00	76.10	2	1,014	0.20%
2023/07/13	0	0.00	16	73.90	73.50	-16	1,133	-1.41%
2023/07/10	0	0.00	1	75.30	75.00	-1	1,230	-0.08%
2023/06/29	0	0.00	1	73.00	73.80	-1	1,197	-0.08%
2023/06/28	0	0.00	15	73.77	73.20	-15	1,200	-1.25%
2023/06/26	0	76.20	0.1	76.10	76.10	-0.1	1,202	-0.01%
2023/06/21	7.1	78.29	10	78.45	78.00	-2.9	1,201	-0.24%
2023/06/20	0	75.16	0	0.00	75.40	0	1,192	0.00%
2023/06/19	0	78.10	5	78.60	77.60	-5	1,186	-0.42%
2023/06/16	13	81.64	10	81.14	77.60	3	1,180	0.26%
2023/06/15	52	79.70	31	80.13	79.50	21	1,145	1.83%
2023/06/14	4	77.73	4	78.13	78.40	0	1,041	0.00%
2023/06/13	2	68.95	1	73.00	73.30	1	957	0.10%
2023/05/22	0	0.00	0	64.00	65.00	0	1,238	0.00%
2023/05/19	1	65.30	0	0.00	64.00	1	1,241	0.08%
2023/05/18	0	0.00	1	65.70	65.40	-1	1,238	-0.08%
2023/05/12	0	0.00	10	63.46	64.00	-10	1,262	-0.79%
2023/05/11	1	64.00	0	0.00	62.70	1	1,256	0.08%
2023/05/10	1	67.10	1	66.10	65.30	0	1,241	0.00%
2023/05/09	5	65.90	1	66.00	65.80	4	1,228	0.33%
2023/05/08	1	71.40	1	73.80	73.10	0	1,179	0.00%
2023/05/05	1	72.20	7	72.51	71.10	-6	1,155	-0.52%
2023/05/04	11	74.47	2	74.85	73.30	9	1,131	0.80%
2023/05/03	5	74.78	8	74.68	74.50	-3	1,102	-0.27%
2023/05/02	4	72.10	1	71.30	74.10	3	1,003	0.30%
2023/04/27	1	66.10	0	0.00	65.70	1	935	0.11%
2023/04/26	1	66.50	1	66.10	66.00	0	932	0.00%
2023/04/21	1	67.00	1	67.50	67.60	0	907	0.00%
2023/04/20	0	0.00	4	70.48	67.40	-4	884	-0.45%
2023/04/19	17	70.32	3	70.37	70.20	14	842	1.66%
2023/04/18	3	70.10	0	0.00	69.30	3	817	0.37%
2023/04/17	1	69.90	1	68.20	69.40	0	775	0.00%
2023/04/14	5	65.64	1	67.00	66.80	4	708	0.56%
2023/04/13	1	65.40	0	0.00	63.50	1	667	0.15%
2023/04/11	0	0.00	1	63.30	63.30	-1	650	-0.15%
2023/04/10	1	62.90	0	0.00	63.80	1	646	0.15%
2023/03/30	0	0.00	1	62.20	62.20	-1	652	-0.15%
2023/03/28	1	65.30	0	0.00	62.70	1	643	0.16%
2023/03/24	0	0.00	1	63.80	63.50	-1	625	-0.16%
2023/03/22	1	63.20	0	0.00	63.90	1	611	0.16%
2023/03/21	0	0.00	2	62.50	63.20	-2	605	-0.33%
2023/03/20	1	63.60	0	0.00	62.30	1	596	0.17%
2023/03/17	1	61.00	1	61.60	60.80	0	579	0.00%
2023/03/15	1	63.00	0	0.00	62.00	1	556	0.18%
2023/03/14	0	0.00	2	62.60	62.50	-2	554	-0.36%
2023/03/10	1	65.40	1	65.10	64.00	0	537	0.00%
2023/03/09	2	68.30	8	68.91	67.50	-6	518	-1.16%
2023/03/08	3	69.60	4	69.20	69.50	-1	493	-0.20%
2023/03/07	7	70.90	3	69.60	69.10	4	459	0.87%
2023/03/06	5	68.90	3	67.90	72.10	2	424	0.47%
2023/03/03	2	64.25	0	0.00	66.80	2	341	0.58%
2023/03/02	0	0.00	1	61.10	60.80	-1	300	-0.33%
2023/02/15	1	55.50	0.1	57.00	56.70	0.9	234	0.38%
2023/02/14	1	58.00	2	55.35	58.20	-1	221	-0.45%
2023/02/03	0	0.00	1	53.10	53.00	-1	203	-0.49%
2023/02/01	1	53.50	0	0.00	53.20	1	203	0.49%
2023/01/31	2	53.25	0	0.00	52.70	2	202	0.99%
2023/01/11	0	0.00	1	51.40	52.00	-1	202	-0.49%
2023/01/06	1	52.60	0	0.00	52.70	1	203	0.49%
2023/01/05	0	0.00	1	51.80	51.50	-1	205	-0.49%
2023/01/04	1	51.60	0	0.00	51.50	1	207	0.48%
2022/12/20	0	0.00	2	51.00	50.40	-2	231	-0.87%
2022/12/09	1	53.90	0	0.00	54.60	1	249	0.40%
2022/12/08	1	54.30	3	53.80	54.40	-2	250	-0.80%
2022/12/05	0	54.60	0	0.00	54.30	0	261	0.00%
2022/11/29	2	53.65	1	54.00	53.80	1	286	0.35%
2022/11/24	1	54.50	3	55.37	55.80	-2	358	-0.56%
2022/11/23	1	53.60	0	0.00	53.70	1	352	0.28%
2022/11/22	0	54.30	1	54.00	54.30	-1	386	-0.26%
2022/11/10	0.1	53.00	0	0.00	52.30	0.1	602	0.02%
2022/11/09	1	53.40	1	53.30	52.50	0	620	0.00%
2022/11/08	2	52.80	0	0.00	52.30	2	620	0.32%
2022/10/17	0	0.00	1	49.00	49.75	-1	920	-0.11%
2022/10/14	1	50.30	0	0.00	50.40	1	918	0.11%
2022/10/11	0	0.00	1	50.00	49.25	-1	919	-0.11%
2022/09/28	0	0.00	1	48.75	48.40	-1	901	-0.11%
2022/09/27	1	49.80	1	50.90	50.70	0	893	0.00%
2022/09/21	0	0.00	1	51.10	51.20	-1	858	-0.12%
2022/09/12	1	53.40	1	53.20	53.20	0	824	0.00%
2022/09/08	1	52.70	0	0.00	52.90	1	819	0.12%
2022/09/06	0	0.00	1	51.40	51.50	-1	808	-0.12%
2022/09/05	1	56.60	0	0.00	53.30	1	796	0.13%
2022/09/02	1	56.60	1	56.60	56.20	0	777	0.00%
2022/09/01	0	0.00	2	57.20	58.30	-2	765	-0.26%
2022/08/31	2	57.40	8	56.90	57.00	-6	729	-0.82%
2022/08/30	1	55.50	0	0.00	55.10	1	702	0.14%
2022/08/29	1	55.40	0	0.00	55.40	1	688	0.15%
2022/08/26	6	60.13	11	59.85	57.10	-5	649	-0.77%
2022/08/25	20	59.30	15	59.77	61.00	5	612	0.82%
2022/08/24	10	58.52	4	59.40	57.60	6	578	1.04%
2022/08/23	2	58.70	1	59.20	58.40	1	563	0.18%
2022/08/19	3	56.77	4	57.28	59.60	-1	488	-0.20%
2022/08/16	2	53.75	0	0.00	55.00	2	397	0.50%
2022/08/15	0	0.00	1	53.10	53.30	-1	378	-0.26%
2022/08/12	0	0.00	2	53.10	52.70	-2	371	-0.54%
2022/08/11	2	52.00	0	0.00	52.30	2	360	0.55%
2022/08/10	2	54.85	1	56.20	56.00	1	329	0.30%
2022/08/09	2	56.15	0	0.00	55.00	2	301	0.66%
2022/08/08	0	0.00	1	56.70	57.60	-1	251	-0.40%
2022/08/05	2	53.20	1	56.30	55.90	1	198	0.50%
2022/08/02	1	48.00	1	49.20	49.10	0	103	0.00%
2022/08/01	1	47.10	3	47.80	47.95	-2	80	-2.48%
2022/06/10	0	48.20	0	0.00	48.65	0	54	0.00%
2022/05/24	0	0.00	1	46.15	45.80	-1	58	-1.70%
2022/05/10	1	44.95	0	0.00	44.65	1	63	1.58%
2022/02/22	1	46.70	1	46.95	46.90	0	94	0.00%
2021/12/21	1	50.40	0	0.00	50.20	1	331	0.30%
2021/12/10	1	51.60	0	0.00	51.50	1	329	0.30%
2021/12/06	0	0.00	1	52.50	52.50	-1	334	-0.30%
2021/12/03	1	51.40	0	0.00	51.60	1	334	0.30%
2021/11/26	0	0.00	2	51.50	51.30	-2	351	-0.57%
2021/11/23	1	51.80	0	0.00	51.40	1	347	0.29%
2021/11/15	1	51.80	0	0.00	51.90	1	347	0.29%
2021/11/03	0	0.00	1	57.60	57.80	-1	316	-0.32%
2021/11/02	0	0.00	1	57.80	57.50	-1	319	-0.31%
2021/11/01	2	58.40	2	58.40	58.40	0	316	0.00%
2021/10/29	2	56.80	0	0.00	57.00	2	313	0.64%
2021/10/18	1	57.00	1	57.30	56.10	0	391	0.00%
2021/10/15	1	58.40	1	58.90	58.50	0	387	0.00%
2021/10/06	2	54.30	2	56.00	54.20	0	402	0.00%
2021/10/01	0	0.00	1	53.60	52.80	-1	426	-0.23%
2021/09/30	1	54.90	0	0.00	55.00	1	429	0.23%
2021/09/24	0	0.00	1.2	50.15	50.10	-1.2	417	-0.29%
2021/09/22	1	49.35	0	0.00	49.35	1	419	0.24%
2021/08/09	0	0.00	2	56.90	57.20	-2	410	-0.49%
2021/08/04	2	57.00	3	56.43	57.20	-1	442	-0.23%
2021/08/03	2	56.65	2	55.80	55.60	0	475	0.00%
2021/07/30	2	58.65	1	57.00	57.30	1	520	0.19%
2021/07/29	2	63.30	2	61.00	61.00	0	514	0.00%
2021/07/27	4	63.28	2	61.40	61.40	2	490	0.41%
2021/07/22	0	0.00	3	56.00	56.10	-3	533	-0.56%
2021/07/19	2	55.40	2	56.10	55.40	0	532	0.00%
2021/07/15	0	0.00	2	58.85	57.70	-2	526	-0.38%
2021/07/14	2	58.40	0	0.00	59.00	2	523	0.38%
2021/07/13	2	57.30	2	58.60	59.60	0	508	0.00%
2021/07/12	0	0.00	5	55.44	57.50	-5	484	-1.03%
2021/07/09	4	53.30	0	0.00	52.30	4	461	0.87%
2021/07/06	2	50.70	0	0.00	50.70	2	515	0.39%
2021/07/01	2	49.90	0	0.00	49.50	2	526	0.38%
2021/06/25	0	0.00	2	51.30	50.80	-2	562	-0.36%
2021/06/24	2	50.60	1	50.60	50.60	1	567	0.18%
2021/06/22	0	0.00	8	50.86	51.00	-8	567	-1.41%
2021/06/21	1	50.00	1	49.00	50.00	0	565	0.00%
2021/06/17	2	49.50	2	49.88	50.50	0	568	0.00%
2021/06/16	2	48.00	2	48.30	48.10	0	563	0.00%
2021/06/11	0	0.00	2	45.83	45.70	-2	568	-0.35%
2021/06/04	0	0.00	2	48.00	48.00	-2	646	-0.31%
2021/06/03	2	48.10	0	0.00	48.30	2	652	0.31%
2021/06/02	0	0.00	1	47.75	47.60	-1	654	-0.15%
2021/06/01	0	0.00	2	47.28	48.00	-2	668	-0.30%
2021/05/31	2	47.45	0	0.00	46.95	2	665	0.30%
2021/05/27	0	0.00	1	46.25	46.10	-1	660	-0.15%
2021/05/26	1	46.70	0	0.00	46.60	1	661	0.15%
2021/05/17	0	0.00	1	39.80	38.00	-1	670	-0.15%
2021/05/14	1	43.20	0	0.00	41.60	1	662	0.15%
2021/05/13	1	43.25	0	0.00	41.95	1	648	0.15%
2021/05/12	2	46.13	0	0.00	44.90	2	637	0.31%
2021/05/11	1	49.85	2	54.20	49.25	-1	618	-0.16%
2021/05/07	0	0.00	1	48.65	50.00	-1	538	-0.19%
2021/05/06	1	48.40	0	0.00	48.40	1	530	0.19%
2021/05/04	0	0.00	2	44.70	45.50	-2	521	-0.38%
2021/04/28	4	49.86	1	50.50	49.90	3	475	0.63%
2021/04/22	2	46.30	6	45.61	45.60	-4	405	-0.99%
2021/04/21	3	47.55	0	0.00	47.45	3	400	0.75%
2021/04/19	4	46.41	0	0.00	47.10	4	409	0.98%
2021/04/15	2	46.35	0	0.00	46.30	2	401	0.50%
2021/04/13	0	0.00	1	49.25	47.00	-1	382	-0.26%
2021/04/12	1	45.40	0	0.00	44.80	1	336	0.30%
2021/03/22	1	46.25	0	0.00	46.10	1	246	0.41%
2021/03/18	1	44.15	0	0.00	46.00	1	232	0.43%
2021/03/16	1	46.30	0	0.00	43.95	1	221	0.45%
2021/03/10	1	38.45	0	0.00	39.10	1	135	0.74%
2021/03/08	0	0.00	1	38.00	36.85	-1	123	-0.81%
2021/03/05	1	37.20	0.1	37.25	37.20	0.9	118	0.80%
2021/01/13	1	35.35	1	33.50	32.85	0	44	0.00%
2021/01/06	0	0.00	1	30.00	29.55	-1	26	-3.79%
2020/12/28	1	30.05	0	0.00	30.00	1	24	4.05%
2020/07/03	0	0.00	1	35.30	35.20	-1	87	-1.15%
2020/06/23	1	34.85	0	0.00	34.90	1	88	1.12%
2020/06/11	0.1	35.60	0	0.00	35.55	0.1	104	0.05%
2020/06/02	0	34.15	0	0.00	33.90	0	101	0.01%
2020/05/29	0	33.55	0	0.00	33.30	0	102	0.00%
2020/04/09	0	0.00	1	29.85	29.80	-1	119	-0.84%
2020/04/08	0	0.00	1	30.20	30.90	-1	119	-0.84%
2020/03/26	1	26.75	0	0.00	27.55	1	124	0.80%
2020/03/25	1	28.45	0	0.00	27.55	1	125	0.80%
2020/03/24	0	0.00	1	25.90	25.90	-1	125	-0.80%
2020/03/20	0	0.00	1	24.50	24.50	-1	125	-0.79%
2020/03/19	2	22.33	22	22.30	22.30	-20	124	-16.07%
2020/02/05	2	34.40	1	34.80	34.55	1	675	0.15%
2020/02/03	0	0.00	1	35.00	33.75	-1	678	-0.15%
2020/01/31	1	35.85	0	0.00	35.90	1	676	0.15%
2020/01/13	0	0.00	1	40.45	40.50	-1	680	-0.15%
2020/01/08	1	38.75	0	0.00	38.80	1	699	0.14%
2019/12/18	1	42.00	1	42.10	41.85	0	749	0.00%
2019/12/16	0	0.00	1.1	41.89	41.60	-1.1	747	-0.15%
2019/12/13	1	41.60	0	0.00	41.75	1	747	0.13%
2019/11/29	1	44.85	2	45.85	44.20	-1	736	-0.14%
2019/11/28	21.1	45.71	1	46.40	45.40	20.1	726	2.76%
2019/11/27	6	46.92	7	47.14	46.60	-1	712	-0.14%
2019/11/26	6	45.60	0	0.00	46.30	6	648	0.92%
2019/11/25	12	45.78	17	45.77	46.50	-5	636	-0.79%
2019/11/22	0	0.00	1	44.10	43.80	-1	578	-0.17%
2019/11/19	1	44.05	1	44.30	43.20	0	567	0.00%
2019/11/18	2	42.83	2	43.35	43.30	0	546	0.00%
2019/11/15	1	42.30	1	42.50	42.75	0	540	0.00%
2019/11/14	2	41.25	4	41.34	41.60	-2	528	-0.38%
2019/11/13	54	45.79	53	46.31	41.60	1	522	0.19%
2019/11/12	26	44.12	26	44.06	44.20	0	413	0.00%
2019/10/15	0	0.00	1	43.90	43.85	-1	613	-0.16%
2019/10/04	0	0.00	1	38.70	38.65	-1	573	-0.17%
2019/09/17	0	0.00	10	39.34	39.00	-10	623	-1.60%
2019/09/11	0	0.00	0	40.05	40.05	0	650	-0.01%
2019/09/09	0	0.00	5	41.55	41.10	-5	660	-0.76%
2019/09/06	1	41.70	1	41.95	41.60	0	664	0.00%
2019/09/04	14	43.07	0	0.00	43.20	14	690	2.03%
2019/09/02	1	42.70	2	42.70	42.95	-1	699	-0.14%
2019/08/30	0	0.00	1	43.05	42.40	-1	706	-0.14%
2019/08/29	5	42.90	2	42.80	42.30	3	716	0.42%
2019/08/22	0	40.50	10	41.01	40.80	-10	725	-1.37%
2019/08/21	0	0.00	1	44.55	44.00	-1	736	-0.14%
2019/08/19	1	44.00	0	0.00	43.80	1	740	0.14%
2019/08/15	0	0.00	3	44.17	43.50	-3	752	-0.40%
2019/08/14	12	46.05	5	46.42	43.30	7	757	0.92%
2019/08/13	0	0.00	4	43.80	44.70	-4	727	-0.55%
2019/08/12	0	0.00	8	40.54	40.65	-8	742	-1.08%
2019/08/08	7	40.46	4	40.55	40.30	3	774	0.39%
2019/08/07	10	39.36	5	39.80	39.80	5	839	0.60%
2019/08/05	1	39.65	0	0.00	39.05	1	961	0.10%
2019/08/02	1	41.00	1	41.20	41.00	0	985	0.00%
2019/08/01	0	0.00	1	41.75	42.00	-1	1,026	-0.10%
2019/07/31	1	41.95	0	0.00	41.95	1	1,050	0.10%
2019/07/30	6	41.31	7	41.90	41.50	-1	1,049	-0.10%
2019/07/29	7	43.04	6	42.33	42.25	1	1,044	0.10%
2019/07/26	3	44.78	0	0.00	43.80	3	1,041	0.29%
2019/07/25	4	44.98	2	45.10	45.15	2	1,036	0.19%
2019/07/24	1	45.80	4	44.59	45.15	-3	1,028	-0.29%
2019/07/23	6	43.30	8	43.46	42.90	-2	988	-0.20%
2019/07/22	7	42.08	1	43.90	44.40	6	968	0.62%
2019/07/19	0	0.00	1	37.40	40.80	-1	894	-0.11%
2019/07/17	1	38.20	0	0.00	38.10	1	879	0.11%
2019/07/10	0	0.00	1	37.40	37.10	-1	926	-0.11%
2019/07/08	1	39.00	0	0.00	38.30	1	941	0.11%
2019/07/05	0	0.00	1	38.00	38.70	-1	972	-0.10%
2019/07/04	2	37.70	2	37.70	37.40	0	1,032	0.00%
2019/07/03	1	37.70	0	0.00	37.60	1	1,049	0.10%
2019/07/01	1	37.10	0	0.00	36.80	1	1,099	0.09%
2019/06/21	2	37.55	0	0.00	36.85	2	1,490	0.13%
2019/06/13	1	38.00	0	0.00	37.35	1	1,596	0.06%
2019/06/12	0	0.00	1	36.60	37.15	-1	1,644	-0.06%
2019/05/29	2	43.40	2	43.30	42.70	0	1,803	0.00%
2019/05/28	0	0.00	2	41.25	44.25	-2	1,827	-0.11%
2019/05/24	1	42.70	3	42.07	41.30	-2	1,842	-0.11%
2019/05/23	2	42.25	0	0.00	41.85	2	1,871	0.11%
2019/05/22	1	44.20	0	0.00	43.75	1	1,879	0.05%
2019/05/21	0	0.00	1	44.50	44.20	-1	1,902	-0.05%
2019/05/20	1	44.20	1	43.20	43.25	0	1,893	0.00%
2019/05/17	5	46.02	2	47.20	44.85	3	1,905	0.16%
2019/05/16	4	48.20	1	47.00	46.10	3	1,894	0.16%
2019/05/14	3	48.62	3	49.30	49.20	0	1,792	0.00%
2019/05/13	3	48.93	2	49.70	50.10	1	1,748	0.06%
2019/05/10	3	44.73	3	45.50	45.95	0	1,663	0.00%
2019/05/09	1	46.70	1	45.60	43.00	0	1,635	0.00%
2019/04/26	0	0.00	2	42.65	42.50	-2	1,532	-0.13%
2019/04/25	0	0.00	2	45.50	44.35	-2	1,524	-0.13%
2019/04/18	0	0.00	3	46.22	46.10	-3	1,469	-0.20%
2019/04/17	0	0.00	1	45.90	46.00	-1	1,455	-0.07%
2019/04/16	1	48.30	0	0.00	47.90	1	1,439	0.07%
2019/04/12	3	49.30	0	0.00	47.55	3	1,401	0.21%
2019/04/11	4	49.03	4	48.31	48.80	0	1,386	0.00%
2019/04/10	2	56.10	3	54.33	50.00	-1	1,349	-0.07%
2019/04/09	4	54.38	8	52.14	53.00	-4	1,270	-0.31%
2019/04/08	0	0.00	7	53.60	53.60	-7	1,251	-0.56%
2019/04/03	0	0.00	6	58.35	58.00	-6	1,223	-0.49%
2019/04/02	0	0.00	4	58.50	58.50	-4	1,190	-0.34%
2019/03/29	8	59.26	1	61.00	58.00	7	1,129	0.62%
2019/03/27	4	54.58	1	55.80	54.50	3	944	0.32%
2019/03/26	0	0.00	7	52.49	53.50	-7	878	-0.80%
2019/03/25	0	0.00	2	47.65	48.70	-2	794	-0.25%
2019/03/22	2	50.00	7	49.15	48.05	-5	787	-0.64%
2019/03/21	2	49.53	2	50.85	49.45	0	770	0.00%
2019/03/20	2	47.70	1	48.60	48.60	1	735	0.14%
2019/03/19	0	0.00	1	46.00	45.80	-1	692	-0.14%
2019/03/18	1	51.50	1	50.10	48.05	0	673	0.00%
2019/03/15	3	47.02	1	45.30	50.60	2	636	0.31%
2019/03/14	0	0.00	3	47.97	46.00	-3	578	-0.52%
2019/03/13	1	50.20	2	50.10	47.70	-1	547	-0.18%
2019/03/12	7	50.51	8	50.24	51.50	-1	519	-0.19%
2019/03/11	4	47.11	1	46.00	49.50	3	480	0.62%
2019/03/08	2	43.25	0	0.00	45.30	2	455	0.44%
2019/03/07	4	42.33	0	0.00	41.55	4	428	0.93%
2019/03/06	0	0.00	1	41.30	41.80	-1	400	-0.25%
2019/03/05	0	0.00	1	38.00	38.00	-1	367	-0.27%
2019/03/04	0	0.00	2	38.68	38.70	-2	348	-0.57%
2019/02/27	1	39.00	4	35.70	39.95	-3	327	-0.92%
2019/02/26	0	0.00	4	36.00	36.35	-4	290	-1.38%
2019/02/22	3	30.15	1	30.20	30.05	2	248	0.80%
2019/02/21	9	28.36	7	27.93	28.60	2	207	0.96%
2019/02/20	21	28.15	2	28.20	27.15	19	185	10.25%
2019/02/19	2	27.45	0	0.00	27.10	2	148	1.34%
2019/02/18	0	0.00	6	26.65	27.20	-6	132	-4.54%
2019/02/15	2	24.75	0	0.00	24.75	2	99	2.00%
2019/01/30	1	23.75	0	0.00	23.85	1	79	1.26%
2019/01/25	0	0.00	1	24.00	23.80	-1	77	-1.28%
2019/01/24	1	22.95	0	0.00	23.70	1	74	1.34%
2019/01/16	1	22.10	0	0.00	22.25	1	70	1.41%
2019/01/10	0	0.00	1	22.55	22.50	-1	68	-1.46%
2019/01/08	7	22.87	5	22.50	22.55	2	65	3.07%
2018/12/27	2	21.70	3	21.97	21.55	-1	62	-1.59%
2018/12/26	4	21.74	0	0.00	21.30	4	62	6.44%
2018/12/24	2	22.00	0	0.00	21.90	2	60	3.30%
2018/12/21	2	21.68	6	21.30	21.75	-4	58	-6.80%
2018/12/20	0	0.00	2	21.33	21.25	-2	57	-3.46%
2018/12/19	1	22.45	1	23.05	22.05	0	55	0.00%
2018/12/18	2	21.95	1	21.55	21.90	1	50	1.96%
2018/12/17	2	21.60	0	0.00	21.35	2	48	4.16%
2018/12/13	1	20.45	0	0.00	20.60	1	41	2.42%
2018/12/12	0	0.00	1	20.50	20.45	-1	41	-2.43%
2018/12/11	5	20.29	0	0.00	20.40	5	40	12.38%
2018/06/25	0	0.00	2	26.53	27.60	-2	186	-1.07%
2018/06/22	1	25.10	0	0.00	25.10	1	154	0.65%
2018/06/19	1	23.20	0	0.00	22.80	1	128	0.78%
2018/06/15	1	23.30	3	22.70	23.60	-2	119	-1.68%
2018/06/14	3	22.80	2	21.95	22.00	1	99	1.00%
2018/06/11	2	21.90	1	21.85	22.55	1	81	1.23%
2018/06/04	1	21.10	0	0.00	21.05	1	55	1.81%
2018/06/01	1	21.15	0	0.00	21.15	1	52	1.91%
2018/05/29	1	21.30	1	21.90	21.40	0	38	0.00%