大綜 (3147)-中國信託-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	144.50	1	146.00	144.00	0	1,997	0.00%
2024/05/02	2	149.50	21	151.83	149.00	-19	1,962	-0.97%
2024/04/30	26	149.94	10	146.80	152.00	16	1,918	0.83%
2024/04/26	4	142.50	0	0.00	135.50	4	1,881	0.21%
2024/04/25	1	141.00	3.1	140.51	141.50	-2.1	1,887	-0.11%
2024/04/24	2	134.25	0	0.00	140.00	2	1,876	0.11%
2024/04/23	0	0.00	2	133.00	132.00	-2	1,871	-0.11%
2024/04/22	2	131.50	0	0.00	128.50	2	1,876	0.11%
2024/04/19	1	123.00	1	127.00	126.00	0	1,868	0.00%
2024/04/18	0	0.00	1	138.00	131.00	-1	1,862	-0.05%
2024/04/15	1	131.56	0	0.00	129.00	1	1,859	0.06%
2024/04/12	1	136.00	0	0.00	135.00	1	1,849	0.05%
2024/04/11	0	133.50	0	0.00	136.00	0	1,844	0.00%
2024/04/10	1	137.99	0	0.00	135.50	1	1,842	0.05%
2024/04/09	1	143.01	0	0.00	142.50	1	1,826	0.06%
2024/04/01	5	138.50	2.1	139.05	140.50	3	1,791	0.16%
2024/03/26	2.1	135.33	2	135.25	135.00	0.1	1,748	0.00%
2024/03/25	0	0.00	1	143.50	142.00	-1	1,726	-0.06%
2024/03/22	1	148.00	0	0.00	143.50	1	1,710	0.06%
2024/03/21	1	141.00	0.1	143.75	141.00	0.9	1,681	0.05%
2024/03/20	3.1	146.01	6.1	144.78	142.00	-3	1,660	-0.18%
2024/03/19	6.2	135.98	2.3	137.13	138.00	3.9	1,572	0.24%
2024/03/15	1	126.00	0	0.00	122.50	1	1,575	0.06%
2024/03/13	0	0.00	1	124.00	125.50	-1	1,634	-0.06%
2024/03/12	2	128.75	2	127.50	128.00	0	1,615	0.00%
2024/03/08	2.3	139.43	1	145.00	134.00	1.3	1,581	0.08%
2024/03/07	3	159.17	5.2	160.42	148.50	-2.2	1,548	-0.14%
2024/03/06	11.2	155.21	8	156.81	159.50	3.2	1,441	0.22%
2024/03/05	1	143.00	0.3	143.31	145.00	0.7	1,422	0.05%
2024/03/04	1.1	145.38	7	147.50	147.00	-6	1,438	-0.41%
2024/03/01	1	135.00	0	0.00	140.00	1	1,307	0.08%
2024/02/29	4.2	126.54	1	127.50	127.50	3.2	1,319	0.24%
2024/02/27	7	113.50	7	114.07	116.00	0	1,324	0.00%
2024/02/26	11	112.00	12	114.58	112.50	-1	1,431	-0.07%
2024/02/23	0	0.00	0.1	113.50	112.50	-0.1	1,549	0.00%
2024/02/22	23.1	114.80	22	117.77	115.00	1	1,587	0.07%
2024/02/21	0	0.00	3	113.83	114.50	-3	1,478	-0.20%
2024/02/20	0	0.00	3	111.67	114.50	-3	1,451	-0.21%
2024/02/19	7.1	108.02	4.1	110.38	104.50	3	1,501	0.20%
2024/02/16	2.1	105.38	1	104.00	106.50	1.1	1,576	0.07%
2024/02/05	0	0.00	2	95.05	93.90	-2	1,701	-0.12%
2024/02/02	2	96.55	3	96.23	96.30	-1	1,702	-0.06%
2024/01/31	0	0.00	1	96.10	95.50	-1	1,713	-0.06%
2024/01/30	1	97.20	0	0.00	97.10	1	1,716	0.06%
2024/01/24	1	98.90	0	0.00	97.10	1	1,770	0.06%
2024/01/22	3	99.73	3.1	100.97	97.60	-0.1	1,740	0.00%
2024/01/19	3.1	98.33	1	99.00	99.00	2.1	1,701	0.12%
2024/01/18	1	92.80	0.1	92.60	92.70	0.9	1,671	0.05%
2024/01/17	1	95.00	2	95.40	91.90	-1	1,671	-0.06%
2024/01/16	2	98.10	3	96.00	95.90	-1	1,657	-0.06%
2024/01/12	1	93.00	2.1	93.40	91.90	-1.1	1,635	-0.06%
2024/01/11	2.2	95.83	0	0.00	95.30	2.2	1,623	0.13%
2024/01/10	0	0.00	1	90.30	90.60	-1	1,598	-0.06%
2024/01/03	0	0.00	0.2	93.25	93.10	-0.2	1,588	-0.01%
2023/12/26	1	94.00	0	0.00	94.90	1	1,574	0.06%
2023/12/21	0	0.00	0.1	93.60	93.10	-0.1	1,560	-0.01%
2023/12/20	0	0.00	2	93.50	93.50	-2	1,557	-0.13%
2023/12/12	1.1	92.02	0	0.00	91.70	1.1	1,507	0.07%
2023/12/11	3	95.00	3.1	95.40	95.00	-0.1	1,469	-0.01%
2023/12/08	8.1	107.07	4.1	106.15	105.50	4.1	1,428	0.28%
2023/12/07	2	102.25	2	103.25	101.00	0	1,383	0.00%
2023/12/06	2	100.00	2	101.00	102.50	0	1,373	0.00%
2023/12/05	1.1	102.55	1	103.00	102.50	0.1	1,355	0.00%
2023/12/04	1.1	104.91	8	107.06	101.50	-6.9	1,332	-0.52%
2023/12/01	8	104.69	0	0.00	104.50	8	1,294	0.62%
2023/11/30	3.1	109.71	3	110.67	107.50	0.1	1,262	0.01%
2023/11/29	3	111.83	3.1	112.71	115.50	-0.1	1,202	-0.01%
2023/11/28	1.1	104.09	1.1	105.36	105.00	0	1,138	0.00%
2023/11/27	0.1	105.00	0.1	110.00	104.00	0.1	1,099	0.00%
2023/11/24	3.1	113.03	3.5	113.52	112.50	-0.5	1,049	-0.05%
2023/11/22	9.4	109.70	13	108.08	111.00	-3.7	838	-0.44%
2023/11/21	5	102.50	1	103.00	103.00	4	675	0.59%
2023/11/20	5	93.98	5	93.70	93.70	0	609	0.01%
2023/11/16	1	90.90	2	91.80	92.20	-1	551	-0.18%
2023/11/15	12	88.31	19.1	90.13	91.00	-7.1	458	-1.54%
2023/11/14	25.1	84.28	27	84.42	84.40	-1.9	354	-0.54%
2023/11/13	5	82.16	2.3	81.84	82.20	2.7	260	1.04%
2023/11/10	0	75.10	1	75.40	74.80	-1	197	-0.51%
2023/11/09	1.3	74.37	0	0.00	73.70	1.3	190	0.68%
2023/11/08	0	0.00	1	78.40	76.90	-1	182	-0.55%
2023/11/06	1	78.20	1	78.10	77.60	0	180	0.00%
2023/11/03	0	0.00	6.7	77.03	77.80	-6.7	148	-4.47%
2023/11/02	0	0.00	3	70.83	70.80	-3	123	-2.42%
2023/11/01	4	69.85	1	70.70	70.70	3	125	2.38%
2023/10/25	0	0.00	2	70.70	70.40	-2	157	-1.27%
2023/10/20	1	68.80	0	0.00	68.50	1	181	0.55%
2023/10/16	2	68.80	0	0.00	68.70	2	220	0.91%
2023/10/11	5	68.78	0	0.00	68.40	5	232	2.15%
2023/10/06	3	69.50	0	0.00	69.00	3	236	1.27%
2023/09/27	2	68.90	0	0.00	68.90	2	289	0.69%
2023/09/14	0	0.00	1	70.60	70.50	-1	371	-0.27%
2023/08/23	0	0.00	0	77.70	74.90	0	736	0.00%
2023/08/21	1	75.20	0	0.00	75.20	1	740	0.14%
2023/08/10	8.7	74.99	8.1	74.35	75.90	0.6	760	0.07%
2023/08/09	1	76.20	0	0.00	76.00	1	758	0.13%
2023/08/07	0	0.00	0.2	77.80	78.00	-0.2	770	-0.03%
2023/08/04	0	0.00	0.4	75.60	76.00	-0.4	781	-0.06%
2023/08/01	0	0.00	1	79.20	76.70	-1	845	-0.12%
2023/07/31	0.7	77.84	0.3	78.09	78.10	0.4	864	0.05%
2023/07/27	0	0.00	1	78.10	78.00	-1	980	-0.10%
2023/07/26	1.1	78.62	1.2	79.16	78.20	-0.1	1,035	-0.01%
2023/07/25	0.4	79.04	7	78.80	79.40	-6.6	1,038	-0.64%
2023/07/24	3	78.23	6.4	79.16	77.90	-3.4	1,025	-0.33%
2023/07/21	0.4	75.40	1	74.80	76.10	-0.6	1,005	-0.06%
2023/07/20	10	75.14	6.1	76.19	76.10	3.9	1,014	0.38%
2023/07/19	1.1	72.78	5	73.80	73.30	-3.9	1,017	-0.38%
2023/07/18	4	72.65	0	0.00	72.80	4	1,036	0.39%
2023/07/17	2	73.10	2	74.15	73.40	0	1,073	0.00%
2023/07/13	0	0.00	1.1	74.13	73.50	-1.1	1,133	-0.10%
2023/07/12	0	0.00	2	72.10	72.40	-2	1,194	-0.17%
2023/07/11	14.2	72.58	14.5	72.74	71.60	-0.3	1,231	-0.03%
2023/07/07	0.4	75.20	1	75.20	75.20	-0.6	1,234	-0.05%
2023/07/06	2	77.15	0	0.00	76.60	2	1,232	0.16%
2023/07/05	0.1	78.70	2	78.00	78.70	-1.9	1,225	-0.16%
2023/07/04	0	0.00	4	75.23	75.20	-4	1,210	-0.33%
2023/07/03	1	75.80	0	0.00	75.80	1	1,204	0.08%
2023/06/30	0	0.00	1	74.40	74.70	-1	1,199	-0.08%
2023/06/29	1	73.20	1	74.00	73.80	0	1,197	0.00%
2023/06/28	1	75.70	0	0.00	73.20	1	1,200	0.08%
2023/06/26	2	77.40	2	76.20	76.10	0	1,202	0.00%
2023/06/21	2	78.75	2	77.55	78.00	0	1,201	0.00%
2023/06/20	3	75.20	3	75.60	75.40	0	1,192	0.00%
2023/06/19	1	77.50	4	78.08	77.60	-3	1,186	-0.25%
2023/06/16	3	79.20	6	81.12	77.60	-3	1,180	-0.25%
2023/06/15	11	78.90	7	80.24	79.50	4	1,145	0.35%
2023/06/14	18	77.87	6	80.02	78.40	12	1,041	1.15%
2023/06/05	0	0.00	1	68.00	68.50	-1	1,014	-0.10%
2023/06/02	3	66.73	0	0.00	67.10	3	1,038	0.29%
2023/05/12	2	64.10	2	64.20	64.00	0	1,262	0.00%
2023/05/10	5	65.52	0	0.00	65.30	5	1,241	0.40%
2023/05/09	2	65.80	0	0.00	65.80	2	1,228	0.16%
2023/05/08	0	0.00	1	73.30	73.10	-1	1,179	-0.08%
2023/05/05	0	0.00	2	72.25	71.10	-2	1,155	-0.17%
2023/05/04	1	73.60	0.1	73.20	73.30	0.9	1,131	0.08%
2023/05/03	2	75.30	3.9	73.37	74.50	-1.9	1,102	-0.17%
2023/05/02	1	74.10	0	0.00	74.10	1	1,003	0.10%
2023/04/28	0	0.00	2	66.60	67.40	-2	944	-0.21%
2023/04/26	2	66.10	0	0.00	66.00	2	932	0.21%
2023/04/25	0	0.00	6	66.67	65.50	-6	928	-0.65%
2023/04/19	0	0.00	1	71.00	70.20	-1	842	-0.12%
2023/04/18	3	70.03	2	69.90	69.30	1	817	0.12%
2023/04/17	3	69.03	3.1	69.81	69.40	-0.1	775	-0.01%
2023/04/14	0	0.00	1	67.30	66.80	-1	708	-0.14%
2023/04/11	0.1	63.40	0	0.00	63.30	0.1	650	0.01%
2023/04/06	2	61.85	2	62.20	62.20	0	656	0.00%
2023/03/31	1	62.10	1	62.50	62.30	0	655	0.00%
2023/03/29	0	62.20	0	68.00	62.20	0	649	0.00%
2023/03/28	0	0.00	4	64.50	62.70	-4	643	-0.62%
2023/03/27	5	64.34	4	64.10	64.30	1	630	0.16%
2023/03/22	0	0.00	0.3	63.70	63.90	-0.3	611	-0.05%
2023/03/20	0	0.00	0.2	62.20	62.30	-0.2	596	-0.03%
2023/03/17	0	0.00	0.2	61.60	60.80	-0.2	579	-0.03%
2023/03/16	0	0.00	45.3	60.98	59.00	-45.3	569	-7.96%
2023/03/14	3	63.67	0	0.00	62.50	3	554	0.54%
2023/03/10	1	65.00	2	64.60	64.00	-1	537	-0.19%
2023/03/09	16	70.08	0.1	69.26	67.50	15.9	518	3.07%
2023/03/08	3.1	69.16	3	69.97	69.50	0.1	493	0.02%
2023/03/07	3	69.47	3.8	69.92	69.10	-0.8	459	-0.18%
2023/03/06	5.8	69.15	5	69.82	72.10	0.8	424	0.19%
2023/03/03	27	64.94	3.3	63.62	66.80	23.7	341	6.92%
2023/03/02	3.3	61.01	4	60.90	60.80	-0.7	300	-0.22%
2023/03/01	13	60.32	13	60.83	60.30	0	295	0.00%
2023/02/24	4	59.60	2	59.15	60.00	2	286	0.70%
2023/02/22	3	58.53	0	0.00	58.50	3	276	1.09%
2023/02/14	2	56.60	0	0.00	58.20	2	221	0.90%
2023/02/09	2	53.40	0	0.00	53.80	2	204	0.98%
2022/12/12	1	54.50	0	0.00	54.00	1	249	0.40%
2022/11/28	1	54.80	0	0.00	54.00	1	301	0.33%
2022/11/25	0	0.00	1	54.90	54.60	-1	336	-0.30%
2022/11/24	3	55.30	0	0.00	55.80	3	358	0.84%
2022/09/19	2	51.20	0	0.00	51.10	2	850	0.24%
2022/09/13	1	52.00	2	51.10	51.00	-1	836	-0.12%
2022/09/08	1	53.00	1	52.80	52.90	0	819	0.00%
2022/09/07	0	0.00	1	52.40	51.70	-1	814	-0.12%
2022/09/05	2	54.85	2	53.90	53.30	0	796	0.00%
2022/08/31	2	56.80	3	56.90	57.00	-1	729	-0.14%
2022/08/30	2	55.45	1	56.10	55.10	1	702	0.14%
2022/08/29	3	54.90	5	54.00	55.40	-2	688	-0.29%
2022/08/19	4	56.50	0	0.00	59.60	4	488	0.82%
2022/08/18	4	53.48	1	53.50	54.40	3	418	0.72%
2022/08/11	0	0.00	1	52.40	52.30	-1	360	-0.28%
2022/08/09	0	0.00	2	54.75	55.00	-2	301	-0.66%
2022/08/08	0	0.00	2	57.00	57.60	-2	251	-0.80%
2022/08/05	1	52.70	10	55.00	55.90	-9	198	-4.54%
2022/07/18	3	46.45	0	0.00	46.95	3	47	6.27%
2022/04/07	1	46.50	0	0.00	46.40	1	73	1.37%
2022/03/30	0	0.00	3	47.60	47.50	-3	71	-4.19%
2022/02/25	0	0.00	2	45.30	45.75	-2	88	-2.25%
2022/02/22	5	46.95	0	0.00	46.90	5	94	5.31%
2021/12/13	0	0.00	1	51.10	51.20	-1	330	-0.30%
2021/12/09	2	53.00	3	52.27	52.60	-1	327	-0.31%
2021/12/07	0	0.00	2	52.30	52.50	-2	335	-0.60%
2021/12/06	3	52.70	0	0.00	52.50	3	334	0.90%
2021/11/30	0	0.00	2	51.80	51.80	-2	342	-0.58%
2021/11/18	2	51.40	0	0.00	51.30	2	346	0.58%
2021/11/15	1	52.00	0	0.00	51.90	1	347	0.29%
2021/11/08	0	0.00	9	61.18	55.90	-9	322	-2.79%
2021/11/05	11	60.71	7	60.56	60.80	4	314	1.27%
2021/11/04	14	58.80	9	59.47	59.40	5	320	1.56%
2021/11/02	0	0.00	1	58.00	57.50	-1	319	-0.31%
2021/10/29	0	0.00	1	56.60	57.00	-1	313	-0.32%
2021/10/14	2	59.90	5	60.52	58.30	-3	385	-0.78%
2021/10/13	4	59.75	4	59.90	59.90	0	376	0.00%
2021/09/13	5	51.00	0	0.00	51.00	5	430	1.16%
2021/09/02	0	0.00	5	50.00	50.90	-5	442	-1.13%
2021/09/01	3	51.10	0	0.00	50.60	3	435	0.69%
2021/08/30	3	51.80	0	0.00	52.10	3	436	0.69%
2021/08/16	2	54.30	0	0.00	53.70	2	440	0.45%
2021/08/13	2	55.50	0	0.00	55.30	2	441	0.45%
2021/08/09	0	0.00	7	58.13	57.20	-7	410	-1.71%
2021/08/06	7	57.53	0	0.00	57.50	7	419	1.67%
2021/07/28	0	0.00	1	60.30	59.90	-1	493	-0.20%
2021/07/27	1	62.90	0	0.00	61.40	1	490	0.20%
2021/07/14	1	61.30	1	58.80	59.00	0	523	0.00%
2021/07/09	0	0.00	4	53.28	52.30	-4	461	-0.87%
2021/07/08	4	53.45	0	0.00	53.40	4	472	0.85%
2021/07/07	8	52.60	8	52.04	52.00	0	515	0.00%
2021/07/06	1	51.90	8	51.20	50.70	-7	515	-1.36%
2021/07/05	6	50.62	0	0.00	50.80	6	518	1.16%
2021/07/01	1	50.10	0	0.00	49.50	1	526	0.19%
2021/06/28	0	0.00	1	50.90	50.70	-1	556	-0.18%
2021/06/22	0	0.00	1	51.10	51.00	-1	567	-0.18%
2021/06/17	2	51.10	2	50.50	50.50	0	568	0.00%
2021/06/07	0	0.00	4	46.51	46.00	-4	644	-0.62%
2021/05/28	1	46.50	0	0.00	46.50	1	660	0.15%
2021/05/20	0	0.00	1	43.30	43.00	-1	654	-0.15%
2021/05/18	0	0.00	2	41.63	41.80	-2	668	-0.30%
2021/05/17	1	38.85	0	0.00	38.00	1	670	0.15%
2021/05/13	0	0.00	1	41.95	41.95	-1	648	-0.15%
2021/05/12	1	44.50	11	47.10	44.90	-10	637	-1.57%
2021/05/11	11	53.96	0	0.00	49.25	11	618	1.78%
2021/05/10	1	53.60	6	55.00	54.70	-5	582	-0.86%
2021/04/29	3	47.45	0	0.00	47.80	3	501	0.60%
2021/04/28	1	48.85	1	49.40	49.90	0	475	0.00%
2021/04/22	0	0.00	2	45.95	45.60	-2	405	-0.49%
2021/04/21	0	0.00	1	47.50	47.45	-1	400	-0.25%
2021/04/13	0	0.00	3	48.72	47.00	-3	382	-0.78%
2021/04/12	1	45.90	0	0.00	44.80	1	336	0.30%
2021/04/09	0	0.00	10	47.00	47.05	-10	327	-3.05%
2021/04/07	2	47.13	5	47.00	47.20	-3	318	-0.94%
2021/03/30	8	46.08	8	46.48	46.30	0	277	0.00%
2021/03/29	0	0.00	5	44.60	44.80	-5	270	-1.85%
2021/03/26	0	0.00	10	43.08	43.25	-10	261	-3.82%
2021/03/24	0	0.00	7	43.99	44.20	-7	255	-2.74%
2021/03/23	0	0.00	5	46.34	44.10	-5	251	-1.98%
2021/03/22	0	0.00	1	46.20	46.10	-1	246	-0.41%
2021/03/19	1	46.00	0	0.00	46.00	1	239	0.42%
2021/03/18	1	46.00	0	0.00	46.00	1	232	0.43%
2021/03/17	1	44.50	3	44.20	43.60	-2	224	-0.89%
2021/03/16	0	0.00	2	45.15	43.95	-2	221	-0.90%
2021/03/15	9	43.69	0	0.00	43.30	9	205	4.37%
2021/03/11	0	0.00	1	43.00	43.00	-1	171	-0.58%
2021/03/10	0	0.00	11	39.05	39.10	-11	135	-8.11%
2021/03/08	3	36.85	0	0.00	36.85	3	123	2.44%
2021/02/22	10	35.70	0	0.00	34.85	10	86	11.50%
2021/02/19	0	0.00	5	35.30	35.40	-5	83	-5.96%
2021/02/18	0	0.00	5	36.40	36.30	-5	80	-6.25%
2021/01/15	1	33.00	1	33.00	33.15	0	48	0.00%
2021/01/14	0	0.00	4	33.00	33.60	-4	47	-8.49%
2021/01/13	2	34.50	2	34.28	32.85	0	44	0.00%
2021/01/12	0	0.00	5	33.15	33.15	-5	31	-16.09%
2021/01/04	0	0.00	5	30.00	30.00	-5	26	-19.04%
2020/12/21	0	0.00	5	30.20	29.85	-5	23	-21.10%
2020/12/14	0	0.00	4	30.10	30.10	-4	23	-17.00%
2020/12/11	0	0.00	1	30.45	29.95	-1	22	-4.36%
2020/12/10	0	0.00	5	30.35	30.40	-5	22	-22.68%
2020/12/03	0	0.00	5	30.00	29.95	-5	20	-24.86%
2020/11/30	0	0.00	2	30.20	30.20	-2	18	-10.57%
2020/11/23	0	0.00	3	30.60	30.50	-3	21	-13.87%
2020/11/17	0	0.00	10	30.85	30.85	-10	21	-45.66%
2020/09/03	0	0.00	2	32.05	32.20	-2	62	-3.21%
2020/06/22	0	0.00	1	35.35	35.35	-1	89	-1.11%
2020/06/11	1	37.10	0	0.00	35.55	1	104	0.96%
2020/06/10	0	0.00	5	35.10	35.10	-5	90	-5.50%
2020/06/03	0	0.00	6	34.85	34.70	-6	103	-5.78%
2020/05/27	0	0.00	10	34.90	34.00	-10	103	-9.62%
2020/04/06	0	0.00	10	28.25	28.30	-10	119	-8.38%
2020/03/16	0	0.00	2	25.90	26.30	-2	129	-1.55%
2020/03/13	2	26.23	0	0.00	26.20	2	130	1.53%
2020/03/12	0	0.00	6	31.71	28.95	-6	128	-4.67%
2020/02/10	0	0.00	10	34.48	34.20	-10	661	-1.51%
2020/02/04	1	34.55	0	0.00	34.70	1	678	0.15%
2020/02/03	2	33.85	0	0.00	33.75	2	678	0.29%
2020/01/30	1	35.80	0	0.00	35.80	1	676	0.15%
2020/01/16	0	0.00	2	39.95	39.90	-2	675	-0.30%
2020/01/15	0	0.00	2	40.10	39.85	-2	676	-0.30%
2020/01/14	2	40.45	2	40.75	40.40	0	677	0.00%
2020/01/13	0	0.00	2	39.85	40.50	-2	680	-0.29%
2020/01/10	1	39.25	2	39.20	39.70	-1	685	-0.15%
2020/01/09	0	0.00	4	39.15	39.30	-4	689	-0.58%
2020/01/08	1	38.90	9	38.90	38.80	-8	699	-1.14%
2020/01/07	2	39.30	0	0.00	39.30	2	745	0.27%
2020/01/06	25	39.98	2	39.95	39.90	23	760	3.02%
2020/01/03	2	40.90	2	41.40	40.75	0	759	0.00%
2019/12/31	0	0.00	2	40.90	40.65	-2	757	-0.26%
2019/12/30	2	40.80	4	40.80	40.80	-2	755	-0.26%
2019/12/27	0	0.00	1	41.40	41.15	-1	755	-0.13%
2019/12/26	0	0.00	2	41.40	41.25	-2	754	-0.27%
2019/12/25	1	41.55	1	41.65	41.60	0	752	0.00%
2019/12/24	0	0.00	2	41.90	41.70	-2	752	-0.27%
2019/12/23	1	41.50	2	41.95	41.65	-1	752	-0.13%
2019/12/20	0	0.00	1	41.95	41.50	-1	752	-0.13%
2019/12/19	4	41.58	0	0.00	41.55	4	751	0.53%
2019/12/18	0	0.00	2	42.18	41.85	-2	749	-0.27%
2019/12/17	0	0.00	2	42.28	42.10	-2	749	-0.27%
2019/12/13	1	41.95	0	0.00	41.75	1	747	0.13%
2019/12/12	5	42.00	0	0.00	41.85	5	745	0.67%
2019/12/11	5	42.20	0	0.00	42.00	5	744	0.67%
2019/12/10	5	43.40	1	43.45	43.10	4	740	0.54%
2019/12/09	10	43.00	1	43.45	42.85	9	744	1.21%
2019/12/06	0	0.00	1	44.50	43.50	-1	743	-0.13%
2019/12/03	0	0.00	4	44.70	45.15	-4	737	-0.54%
2019/11/28	1	45.80	0	0.00	45.40	1	726	0.14%
2019/11/27	2	46.85	0	0.00	46.60	2	712	0.28%
2019/11/25	1	45.70	22	45.45	46.50	-21	636	-3.30%
2019/11/19	0	0.00	23	44.03	43.20	-23	567	-4.05%
2019/11/15	0	0.00	3	42.70	42.75	-3	540	-0.56%
2019/11/14	1	41.30	2	41.40	41.60	-1	528	-0.19%
2019/11/13	21	42.14	10	47.26	41.60	11	522	2.11%
2019/11/12	0	0.00	33	43.99	44.20	-33	413	-7.99%
2019/11/11	33	40.03	10	40.30	40.20	23	387	5.94%
2019/11/08	0	0.00	1	43.65	43.60	-1	392	-0.25%
2019/11/06	0	0.00	9	43.02	42.65	-9	385	-2.33%
2019/11/05	0	0.00	5	42.18	42.85	-5	382	-1.31%
2019/11/04	0	0.00	6	42.10	42.45	-6	382	-1.57%
2019/11/01	0	0.00	1	42.05	41.55	-1	382	-0.26%
2019/10/31	0	0.00	2	41.25	40.60	-2	382	-0.52%
2019/10/29	2	41.63	2	42.40	41.40	0	387	0.00%
2019/10/28	0	0.00	3	41.58	42.15	-3	395	-0.76%
2019/10/21	1	42.05	0	0.00	41.45	1	501	0.20%
2019/10/16	0	0.00	10	44.00	43.50	-10	621	-1.61%
2019/10/15	0	0.00	8	43.40	43.85	-8	613	-1.30%
2019/10/14	3	41.77	15	41.56	42.95	-12	571	-2.10%
2019/10/09	0	0.00	2	39.30	39.05	-2	558	-0.36%
2019/09/27	1	39.70	1	40.30	39.25	0	603	0.00%
2019/09/26	0	0.00	2	40.00	39.90	-2	607	-0.33%
2019/09/18	1	38.95	0	0.00	38.80	1	621	0.16%
2019/09/17	3	39.28	0	0.00	39.00	3	623	0.48%
2019/09/06	10	41.60	1	41.50	41.60	9	664	1.36%
2019/09/04	1	42.70	10	43.00	43.20	-9	690	-1.30%
2019/09/03	10	43.85	0	0.00	43.35	10	701	1.43%
2019/09/02	0	0.00	1	43.10	42.95	-1	699	-0.14%
2019/08/30	1	42.50	2	43.05	42.40	-1	706	-0.14%
2019/08/29	0	0.00	13	43.01	42.30	-13	716	-1.81%
2019/08/28	0	0.00	16	42.49	42.30	-16	712	-2.25%
2019/08/26	1	40.00	0	0.00	40.00	1	711	0.14%
2019/08/23	0	0.00	6	41.10	41.05	-6	716	-0.84%
2019/08/22	3	42.17	5	42.35	40.80	-2	725	-0.28%
2019/08/21	0	0.00	1	44.00	44.00	-1	736	-0.14%
2019/08/20	2	43.83	0	0.00	43.65	2	733	0.27%
2019/08/19	1	44.00	10	44.15	43.80	-9	740	-1.22%
2019/08/16	5	44.29	8	43.53	43.40	-3	748	-0.40%
2019/08/15	7	44.29	17	44.84	43.50	-10	752	-1.33%
2019/08/14	15	46.51	15	46.13	43.30	0	757	0.00%
2019/08/13	0	0.00	3	44.03	44.70	-3	727	-0.41%
2019/08/08	3	40.58	0	0.00	40.30	3	774	0.39%
2019/08/07	1	39.80	0	0.00	39.80	1	839	0.12%
2019/08/01	0	0.00	1	41.90	42.00	-1	1,026	-0.10%
2019/07/31	1	42.05	0	0.00	41.95	1	1,050	0.10%
2019/07/30	0	0.00	4	41.49	41.50	-4	1,049	-0.38%
2019/07/29	1	42.25	1	42.65	42.25	0	1,044	0.00%
2019/07/25	5	45.33	3	45.37	45.15	2	1,036	0.19%
2019/07/24	9	45.31	26	44.86	45.15	-17	1,028	-1.65%
2019/07/23	1	42.95	6	43.23	42.90	-5	988	-0.51%
2019/07/22	17	43.16	8	43.94	44.40	9	968	0.93%
2019/07/19	3	39.67	3	40.22	40.80	0	894	0.00%
2019/07/18	0	0.00	1	37.70	37.10	-1	869	-0.11%
2019/07/17	0	0.00	2	38.20	38.10	-2	879	-0.23%
2019/07/16	1	38.45	0	0.00	38.25	1	883	0.11%
2019/07/15	0	0.00	1	37.85	37.85	-1	885	-0.11%
2019/07/11	1	37.15	1	37.15	37.05	0	911	0.00%
2019/07/10	6	37.76	1	37.25	37.10	5	926	0.54%
2019/07/09	1	38.70	2	38.80	38.60	-1	933	-0.11%
2019/07/08	2	38.30	3	38.10	38.30	-1	941	-0.11%
2019/07/05	3	38.98	6	38.67	38.70	-3	972	-0.31%
2019/07/03	5	37.72	0	0.00	37.60	5	1,049	0.48%
2019/07/02	2	37.40	2	37.40	37.45	0	1,072	0.00%
2019/06/25	0	0.00	7	36.69	36.60	-7	1,339	-0.52%
2019/06/24	0	0.00	1	36.80	36.80	-1	1,407	-0.07%
2019/06/21	1	38.00	5	37.14	36.85	-4	1,490	-0.27%
2019/06/20	3	37.22	4	36.15	37.30	-1	1,487	-0.07%
2019/06/19	4	35.64	1	35.40	35.45	3	1,491	0.20%
2019/06/18	0	0.00	7	35.63	35.25	-7	1,523	-0.46%
2019/06/17	0	0.00	26	35.79	35.20	-26	1,557	-1.67%
2019/06/14	0	0.00	7	37.31	36.20	-7	1,565	-0.45%
2019/06/13	0	0.00	2	37.95	37.35	-2	1,596	-0.13%
2019/06/12	1	37.05	0	0.00	37.15	1	1,644	0.06%
2019/06/11	24	39.01	0	0.00	38.75	24	1,650	1.45%
2019/06/10	2	42.38	2	42.08	43.05	0	1,665	0.00%
2019/06/06	1	42.10	2	42.90	41.30	-1	1,695	-0.06%
2019/06/05	3	43.45	14	43.30	42.70	-11	1,713	-0.64%
2019/06/04	1	42.05	8	42.29	42.10	-7	1,728	-0.41%
2019/06/03	0	0.00	1	42.10	42.10	-1	1,752	-0.06%
2019/05/31	2	43.20	6	43.35	43.25	-4	1,779	-0.22%
2019/05/30	0	0.00	6	43.72	42.85	-6	1,792	-0.33%
2019/05/29	9	42.81	6	43.63	42.70	3	1,803	0.17%
2019/05/28	2	43.90	6	43.90	44.25	-4	1,827	-0.22%
2019/05/27	2	41.08	0	0.00	41.00	2	1,845	0.11%
2019/05/24	26	41.71	11	41.60	41.30	15	1,842	0.81%
2019/05/23	39	42.48	4	42.01	41.85	35	1,871	1.87%
2019/05/22	4	44.01	2	44.03	43.75	2	1,879	0.11%
2019/05/21	21	42.90	2	43.38	44.20	19	1,902	1.00%
2019/05/20	25	44.01	29	44.10	43.25	-4	1,893	-0.21%
2019/05/17	0	0.00	18	45.84	44.85	-18	1,905	-0.94%
2019/05/16	5	49.44	10	48.39	46.10	-5	1,894	-0.26%
2019/05/15	7	51.27	20	50.00	48.40	-13	1,860	-0.70%
2019/05/14	12	49.45	1	49.10	49.20	11	1,792	0.61%
2019/05/13	11	48.89	22	48.86	50.10	-11	1,748	-0.63%
2019/05/10	6	44.65	23	44.65	45.95	-17	1,663	-1.02%
2019/05/09	21.9	44.09	2	43.60	43.00	19.9	1,635	1.22%
2019/05/08	11	44.80	9	45.27	46.30	2	1,590	0.13%
2019/05/07	1	42.45	1	42.60	42.10	0	1,564	0.00%
2019/05/06	10	41.83	1	42.55	41.80	9	1,564	0.58%
2019/05/03	0	0.00	13	43.14	43.80	-13	1,561	-0.83%
2019/05/02	0	0.00	1	43.05	42.80	-1	1,554	-0.06%
2019/04/30	0	0.00	22	40.75	43.40	-22	1,549	-1.42%
2019/04/29	1	41.60	15	41.82	41.10	-14	1,539	-0.91%
2019/04/26	1	42.60	0	0.00	42.50	1	1,532	0.07%
2019/04/25	6	44.91	13	44.61	44.35	-7	1,524	-0.46%
2019/04/24	3	43.42	31	43.29	44.00	-28	1,508	-1.86%
2019/04/23	2	43.95	3	44.15	42.35	-1	1,493	-0.07%
2019/04/22	0	0.00	12	45.59	45.00	-12	1,481	-0.81%
2019/04/18	1	46.20	11	46.05	46.10	-10	1,469	-0.68%
2019/04/17	2	47.05	4	46.76	46.00	-2	1,455	-0.14%
2019/04/16	3	48.00	20	47.85	47.90	-17	1,439	-1.18%
2019/04/15	3	46.83	20	46.31	46.55	-17	1,421	-1.20%
2019/04/12	5	48.83	2.4	48.27	47.55	2.6	1,401	0.18%
2019/04/11	3	48.87	3	48.60	48.80	0	1,386	0.00%
2019/04/10	12	56.33	14	55.23	50.00	-2	1,349	-0.15%
2019/04/09	0	0.00	8	53.78	53.00	-8	1,270	-0.63%
2019/04/08	2	56.00	11	55.72	53.60	-9	1,251	-0.72%
2019/04/03	4	59.18	0	0.00	58.00	4	1,223	0.33%
2019/04/02	3	57.30	0	0.00	58.50	3	1,190	0.25%
2019/04/01	3	57.83	0	0.00	56.80	3	1,156	0.26%
2019/03/29	0	0.00	3	60.03	58.00	-3	1,129	-0.27%
2019/03/28	0	0.00	30	58.17	59.80	-30	1,034	-2.90%
2019/03/26	2	51.40	6	52.47	53.50	-4	878	-0.46%
2019/03/25	1	47.45	1	47.00	48.70	0	794	0.00%
2019/03/21	0	0.00	1	47.70	49.45	-1	770	-0.13%
2019/03/19	1	46.00	0	0.00	45.80	1	692	0.14%
2019/03/18	0.1	48.40	0	0.00	48.05	0.1	673	0.01%
2019/03/15	2.5	47.94	0	0.00	50.60	2.5	636	0.40%
2019/03/14	0	0.00	0.7	46.00	46.00	-0.7	578	-0.12%
2019/03/13	0	0.00	2	51.50	47.70	-2	547	-0.37%
2019/03/12	0.2	51.30	6	50.63	51.50	-5.8	519	-1.12%
2019/03/06	0.2	41.80	0	0.00	41.80	0.2	400	0.06%
2019/03/05	0	0.00	5	39.05	38.00	-5	367	-1.36%
2019/03/04	0	0.00	3	38.37	38.70	-3	348	-0.86%
2019/02/27	3	39.63	12	39.70	39.95	-9	327	-2.75%
2019/02/26	2	35.98	0	0.00	36.35	2	290	0.69%
2019/02/22	1	29.75	11	30.83	30.05	-10	248	-4.02%
2019/02/21	0	0.00	10	28.60	28.60	-10	207	-4.82%
2019/02/20	32	27.77	12	29.56	27.15	20	185	10.79%
2019/02/18	0	0.00	5	27.20	27.20	-5	132	-3.79%
2019/02/15	0	0.00	5	24.75	24.75	-5	99	-5.01%
2019/02/14	5	22.40	0	0.00	22.50	5	81	6.12%
2019/02/13	5	23.30	0	0.00	23.45	5	80	6.19%
2019/02/12	0	0.00	1	23.55	23.60	-1	81	-1.22%
2019/02/11	0	0.00	5	24.00	23.55	-5	81	-6.15%
2019/01/30	0	0.00	1	24.00	23.85	-1	79	-1.26%
2019/01/29	0	0.00	1	23.55	23.80	-1	78	-1.27%
2019/01/10	0	0.00	3	22.20	22.50	-3	68	-4.38%
2019/01/09	0	0.00	2	22.35	22.40	-2	65	-3.03%
2019/01/08	3	23.00	1	23.00	22.55	2	65	3.07%
2019/01/07	0	0.00	2	22.10	22.55	-2	65	-3.08%
2019/01/02	0	0.00	2	21.40	21.40	-2	62	-3.19%
2018/12/26	0	0.00	1	21.95	21.30	-1	62	-1.61%
2018/12/24	0	0.00	2	22.10	21.90	-2	60	-3.30%
2018/12/20	0	0.00	1	22.25	21.25	-1	57	-1.73%
2018/12/19	0	0.00	2	22.63	22.05	-2	55	-3.61%
2018/12/03	0	0.00	1	20.50	20.30	-1	41	-2.42%
2018/11/30	0	0.00	10	19.30	20.00	-10	39	-25.39%
2018/11/27	0	0.00	5	19.25	19.00	-5	37	-13.36%
2018/10/03	0	0.00	15	18.10	18.10	-15	64	-23.40%
2018/10/01	0	0.00	5	18.10	18.30	-5	67	-7.40%
2018/09/11	9	17.30	0	0.00	17.85	9	185	4.86%
2018/08/24	0	0.00	10	20.00	19.70	-10	257	-3.88%
2018/08/21	3	21.50	0	0.00	21.50	3	285	1.05%
2018/08/20	7	21.54	0	0.00	21.55	7	284	2.46%
2018/06/26	1	24.85	2	26.13	25.70	-1	210	-0.47%
2018/06/25	2	26.55	1	27.00	27.60	1	186	0.54%
2018/06/15	0	0.00	1	24.00	23.60	-1	119	-0.84%
2018/06/11	0	0.00	15	22.50	22.55	-15	81	-18.46%
2018/05/31	0	0.00	1	21.20	21.15	-1	49	-2.03%
2018/05/29	0	0.00	2	21.28	21.40	-2	38	-5.14%