大綜 (3147)-大昌-樹林券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
376張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2024/05/15	1	133.00	0	0.00	132.00	1	2,054	0.05%
2024/05/13	1	128.00	0	0.00	128.50	1	2,056	0.05%
2024/05/10	1	136.00	0	0.00	136.00	1	2,040	0.05%
2024/05/07	1	146.50	0	0.00	143.00	1	2,021	0.05%
2024/05/06	10	144.00	1	146.00	145.50	9	2,009	0.45%
2024/05/03	2	150.75	0	0.00	144.00	2	1,997	0.10%
2024/05/02	2	150.75	1	149.00	149.00	1	1,962	0.05%
2024/04/30	0	0.00	19	151.74	152.00	-19	1,918	-0.99%
2024/04/24	0	0.00	1	140.00	140.00	-1	1,876	-0.05%
2024/04/19	6	131.83	0	0.00	126.00	6	1,868	0.32%
2024/04/09	2	143.25	2	143.50	142.50	0	1,826	0.00%
2024/04/08	0	0.00	1	139.50	140.50	-1	1,805	-0.06%
2024/04/02	5	140.50	0	0.00	140.00	5	1,796	0.28%
2024/04/01	6	139.92	1	141.50	140.50	5	1,791	0.28%
2024/03/29	5	133.00	1	138.50	139.00	4	1,779	0.22%
2024/03/27	5	133.00	5	133.00	133.00	0	1,754	0.00%
2024/03/26	0	0.00	1	142.50	135.00	-1	1,748	-0.06%
2024/03/25	2	143.00	5	142.00	142.00	-3	1,726	-0.17%
2024/03/22	26	146.25	3	146.00	143.50	23	1,710	1.34%
2024/03/21	18	143.06	2.2	144.36	141.00	15.9	1,681	0.94%
2024/03/20	20.2	146.82	10	145.95	142.00	10.2	1,660	0.61%
2024/03/19	1	130.50	10	138.00	138.00	-9	1,572	-0.57%
2024/03/13	3	128.00	0	0.00	125.50	3	1,634	0.18%
2024/03/12	15	125.67	0	0.00	128.00	15	1,615	0.93%
2024/03/11	13	131.85	0	0.00	130.00	13	1,592	0.82%
2024/03/08	31	135.24	3	136.33	134.00	28	1,581	1.77%
2024/03/07	12	158.75	3	152.67	148.50	9	1,548	0.58%
2024/03/06	3	154.33	3	155.50	159.50	0	1,441	0.00%
2024/03/04	8	147.00	10	147.60	147.00	-2	1,438	-0.14%
2024/03/01	1	133.00	0	0.00	140.00	1	1,307	0.08%
2024/02/29	0	0.00	4	127.50	127.50	-4	1,319	-0.30%
2024/02/26	4	114.50	2	114.50	112.50	2	1,431	0.14%
2024/02/23	2	115.25	1	112.50	112.50	1	1,549	0.06%
2024/02/22	12	116.13	10	115.90	115.00	2	1,587	0.13%
2024/02/21	6	116.00	9	114.50	114.50	-3	1,478	-0.20%
2024/01/22	1	102.50	1	97.60	97.60	0	1,740	0.00%
2024/01/16	1	97.00	5	97.54	95.90	-4	1,657	-0.24%
2024/01/11	3	95.40	6	95.15	95.30	-3	1,623	-0.18%
2024/01/04	1	92.70	0	0.00	91.70	1	1,590	0.06%
2023/12/29	1	92.40	1	93.00	93.00	0	1,585	0.00%
2023/12/14	1	94.10	2	92.90	92.90	-1	1,535	-0.07%
2023/12/12	7	92.17	2	91.70	91.70	5	1,507	0.33%
2023/12/11	2	95.05	0	0.00	95.00	2	1,469	0.14%
2023/12/08	1	109.00	1	107.50	105.50	0	1,428	0.00%
2023/12/01	5	108.50	5	105.10	104.50	0	1,294	0.00%
2023/11/30	4	109.50	0	0.00	107.50	4	1,262	0.32%
2023/11/29	5	108.50	6	114.83	115.50	-1	1,202	-0.08%
2023/11/28	2	108.25	1	108.00	105.00	1	1,138	0.09%
2023/11/27	0	0.00	1	110.00	104.00	-1	1,099	-0.09%
2023/11/24	0	0.00	1	113.50	112.50	-1	1,049	-0.10%
2023/11/22	3	110.00	1	109.50	111.00	2	838	0.24%
2023/11/20	0	0.00	9	92.73	93.70	-9	609	-1.48%
2023/11/17	0	0.00	2	95.10	93.90	-2	587	-0.34%
2023/11/16	5	92.88	5	92.20	92.20	0	551	0.00%
2023/11/15	12	87.80	10	88.99	91.00	2	458	0.44%
2023/11/14	14	83.00	5	84.40	84.40	9	354	2.54%
2023/11/13	1	82.00	4	81.55	82.20	-3	260	-1.15%
2023/11/06	3	77.70	0	0.00	77.60	3	180	1.66%
2023/11/03	3	77.47	2	77.80	77.80	1	148	0.67%
2023/07/26	1	77.70	0	0.00	78.20	1	1,035	0.10%
2023/07/11	0	0.00	1	72.80	71.60	-1	1,231	-0.08%
2023/07/10	2	75.15	1	75.70	75.00	1	1,230	0.08%
2023/06/16	1	83.40	2	80.70	77.60	-1	1,180	-0.08%
2023/06/15	4	80.48	5	81.14	79.50	-1	1,145	-0.09%
2023/06/14	5	79.20	3	78.90	78.40	2	1,041	0.19%
2023/06/13	0	0.00	0.2	73.30	73.30	-0.2	957	-0.02%
2023/06/05	0.2	68.00	0	0.00	68.50	0.2	1,014	0.02%
2023/04/17	2	68.95	17	69.64	69.40	-15	775	-1.93%
2023/04/14	2	67.20	2	67.45	66.80	0	708	0.00%
2023/04/10	0	0.00	2	63.60	63.80	-2	646	-0.31%
2023/03/23	4	63.55	4	63.55	63.60	0	618	0.00%
2023/03/22	0	0.00	1	63.60	63.90	-1	611	-0.16%
2023/03/16	1	59.10	1	60.10	59.00	0	569	0.00%
2023/03/15	3	62.53	1	62.90	62.00	2	556	0.36%
2023/03/06	18	69.27	3	68.83	72.10	15	424	3.53%
2023/03/03	1	66.00	3	63.00	66.80	-2	341	-0.58%
2023/03/02	1	60.50	0	0.00	60.80	1	300	0.33%
2023/02/22	0	0.00	2	59.60	58.50	-2	276	-0.72%
2023/02/14	0	0.00	1	57.50	58.20	-1	221	-0.45%
2023/02/13	1	55.00	0	0.00	54.60	1	208	0.48%
2022/12/05	0	0.00	3	55.30	54.30	-3	261	-1.15%
2022/12/01	3	54.40	0	0.00	54.20	3	263	1.14%
2022/11/21	0	0.00	1	53.60	55.00	-1	417	-0.24%
2022/11/17	0	0.00	4	53.25	53.10	-4	449	-0.89%
2022/11/09	0	0.00	1	53.50	52.50	-1	620	-0.16%
2022/11/08	0	0.00	2	53.35	52.30	-2	620	-0.32%
2022/10/18	2	50.20	0	0.00	49.95	2	920	0.22%
2022/09/23	0	0.00	1	53.70	52.10	-1	873	-0.11%
2022/09/22	1	53.30	1	53.50	53.40	0	867	0.00%
2022/09/16	1	51.20	0	0.00	50.90	1	848	0.12%
2022/09/08	0	0.00	1	52.40	52.90	-1	819	-0.12%
2022/09/07	1	51.60	1	52.40	51.70	0	814	0.00%
2022/09/06	3	52.00	0	0.00	51.50	3	808	0.37%
2022/09/05	3	54.57	1	57.10	53.30	2	796	0.25%
2022/09/02	1	56.70	0	0.00	56.20	1	777	0.13%
2022/09/01	4	58.40	0	0.00	58.30	4	765	0.52%
2022/08/26	1	60.20	1	60.40	57.10	0	649	0.00%
2022/08/25	5	59.04	5	59.76	61.00	0	612	0.00%
2022/08/23	1	60.80	1	61.00	58.40	0	563	0.00%
2022/08/22	0	0.00	4	58.88	58.40	-4	525	-0.76%
2022/08/19	4	58.33	4	58.43	59.60	0	488	0.00%
2022/08/16	2	54.70	2	55.00	55.00	0	397	0.00%
2022/08/15	0	0.00	1	53.30	53.30	-1	378	-0.26%
2022/08/11	3	52.90	2	52.60	52.30	1	360	0.28%
2022/08/10	3	55.83	2	56.35	56.00	1	329	0.30%
2022/08/09	5	56.50	1	55.00	55.00	4	301	1.33%
2022/08/08	2	56.25	4	57.25	57.60	-2	251	-0.80%
2022/08/05	5	54.52	3	55.83	55.90	2	198	1.01%
2022/08/02	1	49.35	2	48.30	49.10	-1	103	-0.97%
2022/08/01	1	47.95	0	0.00	47.95	1	80	1.24%
2021/09/10	0	0.00	1	52.20	51.30	-1	433	-0.23%
2021/09/06	1	49.80	0	0.00	49.65	1	444	0.23%
2021/09/02	0	0.00	1	50.60	50.90	-1	442	-0.23%
2021/08/19	1	53.70	1	51.80	51.80	0	437	0.00%
2021/08/09	0	0.00	1	57.20	57.20	-1	410	-0.24%
2021/07/30	1	58.50	5	58.40	57.30	-4	520	-0.77%
2021/07/28	5	60.80	0	0.00	59.90	5	493	1.01%
2021/05/18	0	0.00	1	39.40	41.80	-1	668	-0.15%
2021/05/12	1	49.50	0	0.00	44.90	1	637	0.16%
2021/05/07	0	0.00	1	48.70	50.00	-1	538	-0.19%
2021/05/04	0	0.00	1	45.55	45.50	-1	521	-0.19%
2021/05/03	0	0.00	5	46.70	47.10	-5	511	-0.98%
2021/04/29	4	47.95	0	0.00	47.80	4	501	0.80%
2021/04/28	3	49.90	0	0.00	49.90	3	475	0.63%
2021/03/30	1	46.60	1	46.90	46.30	0	277	0.00%
2021/03/16	2	45.10	2	44.90	43.95	0	221	0.00%
2021/03/15	0	0.00	1	43.40	43.30	-1	205	-0.49%
2021/03/12	1	43.00	0	0.00	41.70	1	188	0.53%
2020/07/03	0	0.00	10	35.24	35.20	-10	87	-11.48%
2020/06/30	10	34.90	0	0.00	35.50	10	88	11.35%
2020/04/09	0	0.00	1	30.20	29.80	-1	119	-0.84%
2020/04/08	1	30.95	0	0.00	30.90	1	119	0.84%
2019/11/27	15	46.80	15	47.19	46.60	0	712	0.00%
2019/11/26	0	0.00	1	45.65	46.30	-1	648	-0.15%
2019/11/25	1	45.65	0	0.00	46.50	1	636	0.16%
2019/11/18	0	0.00	0	42.90	43.30	0	546	-0.01%
2019/11/14	0	0.00	0	44.00	41.60	0	528	0.00%
2019/11/13	11	45.05	21	45.29	41.60	-10	522	-1.92%
2019/11/12	10	44.19	0	0.00	44.20	10	413	2.42%
2019/10/29	0	0.00	0	43.70	41.40	0	387	-0.01%
2019/10/16	0	0.00	2	43.53	43.50	-2	621	-0.32%
2019/10/15	2	42.80	0	0.00	43.85	2	613	0.33%
2019/08/26	0	0.00	0	42.30	40.00	0	711	0.00%
2019/08/22	0.1	40.50	0	0.00	40.80	0.1	725	0.01%
2019/08/15	0	0.00	3	44.77	43.50	-3	752	-0.40%
2019/08/14	4	45.74	2	46.00	43.30	2	757	0.26%
2019/08/06	0	0.00	1	37.90	38.70	-1	879	-0.11%
2019/07/23	0	0.00	1	43.35	42.90	-1	988	-0.10%
2019/07/22	3	42.77	2	43.40	44.40	1	968	0.10%
2019/07/18	0	0.00	2	37.85	37.10	-2	869	-0.23%
2019/07/16	1	38.80	0	0.00	38.25	1	883	0.11%
2019/07/15	1	37.75	0	0.00	37.85	1	885	0.11%
2019/06/25	0	0.00	1	36.90	36.60	-1	1,339	-0.07%
2019/06/21	1	37.15	1	38.00	36.85	0	1,490	0.00%
2019/06/20	1	36.90	0	0.00	37.30	1	1,487	0.07%
2019/06/17	6	34.87	6	34.98	35.20	0	1,557	0.00%
2019/06/06	1	42.25	1	42.50	41.30	0	1,695	0.00%
2019/05/17	0	0.00	1	47.40	44.85	-1	1,905	-0.05%
2019/05/15	2	51.85	0	0.00	48.40	2	1,860	0.11%
2019/05/14	0	0.00	4	48.78	49.20	-4	1,792	-0.22%
2019/05/13	0	0.00	4	49.73	50.10	-4	1,748	-0.23%
2019/05/10	1	46.00	2	45.95	45.95	-1	1,663	-0.06%
2019/05/09	4	47.00	1	45.90	43.00	3	1,635	0.18%
2019/05/08	0	0.00	2	46.00	46.30	-2	1,590	-0.13%
2019/05/07	1	42.80	0	0.00	42.10	1	1,564	0.06%
2019/05/06	1	42.70	1	43.25	41.80	0	1,564	0.00%
2019/04/29	0	0.00	1	41.70	41.10	-1	1,539	-0.06%
2019/04/26	2	42.98	4	42.94	42.50	-2	1,532	-0.13%
2019/04/25	4	44.56	2	44.78	44.35	2	1,524	0.13%
2019/04/24	1	42.85	0	0.00	44.00	1	1,508	0.07%
2019/04/19	2	46.30	0	0.00	45.35	2	1,475	0.14%
2019/04/18	1	46.50	1	47.50	46.10	0	1,469	0.00%
2019/04/17	3	47.18	2	47.08	46.00	1	1,455	0.07%
2019/04/16	2	48.05	1	48.70	47.90	1	1,439	0.07%
2019/04/15	1	47.20	0	0.00	46.55	1	1,421	0.07%
2019/04/11	1	49.30	4	48.80	48.80	-3	1,386	-0.22%
2019/04/10	6	55.95	10	53.55	50.00	-4	1,349	-0.30%
2019/04/09	4	54.50	1	52.10	53.00	3	1,270	0.24%
2019/04/03	2	60.25	12	58.41	58.00	-10	1,223	-0.82%
2019/04/02	15	58.17	4	56.78	58.50	11	1,190	0.92%
2019/04/01	0	0.00	7	57.01	56.80	-7	1,156	-0.61%
2019/03/29	0	0.00	5	61.20	58.00	-5	1,129	-0.44%
2019/03/28	6	56.25	5	56.28	59.80	1	1,034	0.10%
2019/03/27	12	55.26	6	54.47	54.50	6	944	0.63%
2019/03/26	7	51.01	3	52.27	53.50	4	878	0.46%
2019/03/25	1	47.00	1	47.10	48.70	0	794	0.00%
2019/03/22	4	48.99	5	49.08	48.05	-1	787	-0.13%
2019/03/21	5	49.34	10	48.65	49.45	-5	770	-0.65%
2019/03/20	14	48.10	5	48.36	48.60	9	735	1.22%
2019/03/19	1	47.10	9	46.60	45.80	-8	692	-1.16%
2019/03/18	3	49.92	6	48.48	48.05	-3	673	-0.45%
2019/03/15	16	48.74	3	46.30	50.60	13	636	2.04%
2019/03/14	3	48.60	2	46.10	46.00	1	578	0.17%
2019/03/13	0	0.00	13	49.86	47.70	-13	547	-2.37%
2019/03/12	12	50.05	15	48.35	51.50	-3	519	-0.58%
2019/03/11	2	47.50	0	0.00	49.50	2	480	0.42%
2019/03/07	9	42.76	5	41.60	41.55	4	428	0.93%
2019/03/06	8	41.62	4	41.04	41.80	4	400	1.00%
2019/03/05	8	39.04	6	38.07	38.00	2	367	0.54%
2019/03/04	3	39.28	4	38.33	38.70	-1	348	-0.29%
2019/02/27	0	0.00	4	38.31	39.95	-4	327	-1.22%
2019/02/26	12	36.19	3	36.00	36.35	9	290	3.10%
2019/02/19	1	27.85	1	27.35	27.10	0	148	0.00%
2019/01/16	0	0.00	10	22.30	22.25	-10	70	-14.13%
2019/01/09	5	22.80	0	0.00	22.40	5	65	7.58%
2019/01/08	5	22.50	0	0.00	22.55	5	65	7.67%
2018/10/29	0	0.00	4	16.10	16.30	-4	51	-7.80%
2018/07/10	0	0.00	1	22.00	22.00	-1	253	-0.39%
2018/06/28	1	24.50	0	0.00	24.50	1	226	0.44%
2018/06/26	4	26.25	0	0.00	25.70	4	210	1.90%