大綜 (3147)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
376張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	130.50	0	0.00	130.00	5	1,953	0.26%
2024/05/17	1	130.50	0	0.00	130.50	1	1,998	0.05%
2024/05/13	6	129.83	0	0.00	128.50	6	2,056	0.29%
2024/05/09	5	138.00	0	0.00	134.00	5	2,037	0.25%
2024/05/07	12	142.88	1	143.00	143.00	11	2,021	0.54%
2024/05/06	0.1	147.00	0	0.00	145.50	0.1	2,009	0.00%
2024/05/03	6	143.42	0	0.00	144.00	6	1,997	0.30%
2024/05/02	0	0.00	2	151.00	149.00	-2	1,962	-0.10%
2024/04/30	4	148.88	9	150.11	152.00	-5	1,918	-0.26%
2024/04/26	1	141.00	1	144.50	135.50	0	1,881	0.00%
2024/04/25	0	139.50	0	0.00	141.50	0	1,887	0.00%
2024/04/19	2	124.00	0	0.00	126.00	2	1,868	0.11%
2024/04/16	0	0.00	10	125.00	126.00	-10	1,863	-0.54%
2024/04/15	1	131.00	1	131.00	129.00	0	1,859	0.00%
2024/04/12	1	135.00	0	0.00	135.00	1	1,849	0.05%
2024/04/11	1	133.50	0	0.00	136.00	1	1,844	0.05%
2024/04/09	1	144.00	0	0.00	142.50	1	1,826	0.05%
2024/04/03	13	137.85	9	138.00	136.00	4	1,801	0.22%
2024/03/29	3	139.00	3	136.83	139.00	0	1,779	0.00%
2024/03/28	1	133.00	0	0.00	132.00	1	1,760	0.06%
2024/03/27	0	0.00	2	133.75	133.00	-2	1,754	-0.11%
2024/03/26	2	135.75	0	0.00	135.00	2	1,748	0.11%
2024/03/25	2	143.79	2	145.25	142.00	0	1,726	0.00%
2024/03/22	4	144.25	4.1	146.86	143.50	-0.1	1,710	-0.01%
2024/03/20	4	145.00	3	145.50	142.00	1	1,660	0.06%
2024/03/19	0	0.00	1	132.00	138.00	-1	1,572	-0.06%
2024/03/14	2	126.25	4	125.25	123.50	-2	1,603	-0.12%
2024/03/13	4	126.25	3	124.67	125.50	1	1,634	0.06%
2024/03/12	2	127.00	0	0.00	128.00	2	1,615	0.12%
2024/03/11	1	131.50	3	131.17	130.00	-2	1,592	-0.13%
2024/03/08	4	134.75	1	149.00	134.00	3	1,581	0.19%
2024/03/07	1	149.00	0	0.00	148.50	1	1,548	0.06%
2024/03/06	6	153.58	8	154.44	159.50	-2	1,441	-0.14%
2024/03/05	2	146.00	2	149.00	145.00	0	1,422	0.00%
2024/03/04	9	147.28	4	150.25	147.00	5	1,438	0.35%
2024/02/29	0	0.00	6	125.25	127.50	-6	1,319	-0.45%
2024/02/27	1	112.50	1	117.00	116.00	0	1,324	0.00%
2024/02/26	5	113.39	1	117.50	112.50	4	1,431	0.28%
2024/02/23	5	114.10	2	114.25	112.50	3	1,549	0.19%
2024/02/22	4	118.50	5	120.40	115.00	-1	1,587	-0.06%
2024/02/21	6	114.42	3	114.17	114.50	3	1,478	0.20%
2024/02/20	0	0.00	1	111.50	114.50	-1	1,451	-0.07%
2024/02/16	0	0.00	5	102.90	106.50	-5	1,576	-0.32%
2024/02/15	3	96.87	0	0.00	97.00	3	1,641	0.18%
2024/01/26	1	95.20	0	0.00	95.80	1	1,777	0.06%
2024/01/25	2	96.10	0	0.00	95.70	2	1,776	0.11%
2024/01/24	0	0.00	1	99.20	97.10	-1	1,770	-0.06%
2024/01/23	1	96.00	0	0.00	95.50	1	1,754	0.06%
2024/01/19	0	0.00	2	96.60	99.00	-2	1,701	-0.12%
2024/01/17	2	94.70	0	0.00	91.90	2	1,671	0.12%
2024/01/16	0	0.00	3	96.50	95.90	-3	1,657	-0.18%
2024/01/11	2	95.55	0	0.00	95.30	2	1,623	0.12%
2024/01/09	0	0.00	2.2	91.31	91.00	-2.2	1,598	-0.13%
2023/12/25	0.2	95.20	1	94.20	93.60	-0.8	1,570	-0.05%
2023/12/22	1	93.40	1	93.20	93.70	0	1,563	0.00%
2023/12/19	0	0.00	2	93.70	92.70	-2	1,550	-0.13%
2023/12/15	3	92.23	0	0.00	92.50	3	1,541	0.19%
2023/12/14	1	93.30	0	0.00	92.90	1	1,535	0.07%
2023/12/13	2	91.60	0	0.00	92.80	2	1,522	0.13%
2023/12/11	1	95.00	3	99.50	95.00	-2	1,469	-0.14%
2023/12/08	3	108.67	2	104.50	105.50	1	1,428	0.07%
2023/12/07	1	103.50	0	0.00	101.00	1	1,383	0.07%
2023/12/06	0	0.00	1.1	101.55	102.50	-1.1	1,373	-0.08%
2023/12/05	3	101.33	1	101.00	102.50	2	1,355	0.15%
2023/12/01	0	0.00	1	106.50	104.50	-1	1,294	-0.08%
2023/11/28	2	108.50	0	0.00	105.00	2	1,138	0.18%
2023/11/27	0	111.00	5	106.20	104.00	-5	1,099	-0.45%
2023/11/24	0	0.00	9	113.78	112.50	-9	1,049	-0.86%
2023/11/22	7	109.36	8	109.75	111.00	-1	838	-0.12%
2023/11/21	1	94.80	3	100.67	103.00	-2	675	-0.30%
2023/11/20	0	0.00	2	92.85	93.70	-2	609	-0.33%
2023/11/17	4	93.00	6	94.77	93.90	-2	587	-0.34%
2023/11/16	11.1	92.16	12	93.03	92.20	-1	551	-0.17%
2023/11/15	3	85.97	12.1	89.49	91.00	-9.1	458	-1.98%
2023/11/14	13	83.54	10	83.33	84.40	3	354	0.85%
2023/11/13	6	81.85	1	82.20	82.20	5	260	1.92%
2023/11/10	1	75.20	0	0.00	74.80	1	197	0.51%
2023/11/09	0	0.00	1	74.40	73.70	-1	190	-0.53%
2023/11/07	0	0.00	12	77.10	77.00	-12	179	-6.68%
2023/11/06	3	77.90	1	78.00	77.60	2	180	1.11%
2023/11/03	0	0.00	2	77.80	77.80	-2	148	-1.34%
2023/11/01	1	70.10	0	0.00	70.70	1	125	0.79%
2023/10/25	0	71.20	0	0.00	70.40	0	157	0.03%
2023/10/18	0	0.00	2	68.80	68.80	-2	210	-0.95%
2023/10/11	9	68.64	0	0.00	68.40	9	232	3.87%
2023/09/28	0	0.00	1	69.80	69.40	-1	271	-0.37%
2023/09/25	0	69.50	0	0.00	69.30	0	302	0.01%
2023/09/14	1	70.10	1	70.40	70.50	0	371	0.00%
2023/08/17	1	75.80	0	0.00	75.90	1	745	0.13%
2023/08/10	1	74.50	0	0.00	75.90	1	760	0.13%
2023/08/08	2	77.50	0	0.00	77.60	2	762	0.26%
2023/08/07	0	0.00	1	77.20	78.00	-1	770	-0.13%
2023/07/28	0	0.00	1	77.00	77.50	-1	884	-0.11%
2023/07/27	0	0.00	1	78.00	78.00	-1	980	-0.10%
2023/07/25	1	78.90	5	79.20	79.40	-4	1,038	-0.39%
2023/07/21	0	0.00	7	75.31	76.10	-7	1,005	-0.70%
2023/07/17	1	73.20	0	0.00	73.40	1	1,073	0.09%
2023/07/14	1	74.10	0	0.00	73.70	1	1,094	0.09%
2023/07/12	1	72.30	0	0.00	72.40	1	1,194	0.08%
2023/07/11	1	72.30	0	0.00	71.60	1	1,231	0.08%
2023/07/06	3	77.20	0	0.00	76.60	3	1,232	0.24%
2023/07/03	1	75.90	0	0.00	75.80	1	1,204	0.08%
2023/06/20	0	0.00	1	77.40	75.40	-1	1,192	-0.08%
2023/06/19	0	0.00	7	77.77	77.60	-7	1,186	-0.59%
2023/06/16	1	83.50	2	81.95	77.60	-1	1,180	-0.08%
2023/06/15	27	80.06	11	80.57	79.50	16	1,145	1.40%
2023/06/14	9	78.96	12	79.27	78.40	-3	1,041	-0.29%
2023/06/13	0	0.00	9	72.11	73.30	-9	957	-0.94%
2023/06/08	5	67.18	0	0.00	67.10	5	944	0.53%
2023/06/07	1	68.50	1	69.20	68.50	0	961	0.00%
2023/06/06	0	0.00	4	68.40	68.40	-4	984	-0.41%
2023/06/05	0	0.00	1	68.20	68.50	-1	1,014	-0.10%
2023/05/31	0	65.40	0	0.00	64.80	0	1,174	0.00%
2023/05/26	3	63.53	0	0.00	63.10	3	1,202	0.25%
2023/05/24	1	63.80	0	0.00	63.50	1	1,243	0.08%
2023/05/22	0	0.00	3	64.50	65.00	-3	1,238	-0.24%
2023/05/19	1	65.90	0	0.00	64.00	1	1,241	0.08%
2023/05/18	0	0.00	0	65.80	65.40	0	1,238	0.00%
2023/05/17	0	64.20	13	63.68	63.90	-13	1,242	-1.04%
2023/05/16	2	63.20	10	63.17	62.90	-8	1,258	-0.64%
2023/05/15	0	0.00	6	62.35	62.60	-6	1,260	-0.48%
2023/05/12	3	64.10	0	0.00	64.00	3	1,262	0.24%
2023/05/11	1	65.30	4	62.85	62.70	-3	1,256	-0.24%
2023/05/10	2	65.70	4	65.10	65.30	-2	1,241	-0.16%
2023/05/09	11	67.64	3	66.60	65.80	8	1,228	0.65%
2023/05/08	3	73.47	3	72.97	73.10	0	1,179	0.00%
2023/05/05	10	72.50	4	70.90	71.10	6	1,155	0.52%
2023/05/04	7	73.81	1	75.80	73.30	6	1,131	0.53%
2023/05/03	34	75.15	0	0.00	74.50	34	1,102	3.08%
2023/05/02	2	72.10	0	0.00	74.10	2	1,003	0.20%
2023/04/27	1	65.90	0	0.00	65.70	1	935	0.11%
2023/04/25	2	66.70	4	67.30	65.50	-2	928	-0.22%
2023/04/24	2	68.90	0	0.00	68.80	2	916	0.22%
2023/04/20	1	67.10	3	67.87	67.40	-2	884	-0.23%
2023/04/19	1	70.60	0	0.00	70.20	1	842	0.12%
2023/04/18	3	69.80	0	0.00	69.30	3	817	0.37%
2023/04/17	0	0.00	17	68.94	69.40	-17	775	-2.19%
2023/04/14	7	67.47	7	66.40	66.80	0	708	0.00%
2023/04/13	2	64.05	0	0.00	63.50	2	667	0.30%
2023/03/30	1	62.00	2	62.40	62.20	-1	652	-0.15%
2023/03/29	1	62.20	0	0.00	62.20	1	649	0.15%
2023/03/23	5	63.40	0	0.00	63.60	5	618	0.81%
2023/03/22	1	63.80	3	63.70	63.90	-2	611	-0.33%
2023/03/20	3	62.60	0	0.00	62.30	3	596	0.50%
2023/03/17	1	60.80	0	0.00	60.80	1	579	0.17%
2023/03/16	1	61.50	0	0.00	59.00	1	569	0.18%
2023/03/14	1	62.40	1	63.00	62.50	0	554	0.00%
2023/03/13	2	62.90	0	0.00	64.00	2	548	0.36%
2023/03/10	0	0.00	2	65.00	64.00	-2	537	-0.37%
2023/03/08	4	70.50	4	68.50	69.50	0	493	0.00%
2023/03/07	10	70.00	0	0.00	69.10	10	459	2.18%
2023/03/06	10	69.55	10	69.44	72.10	0	424	0.00%
2023/03/03	0	0.00	2	65.40	66.80	-2	341	-0.58%
2023/02/22	3	58.13	11	59.09	58.50	-8	276	-2.89%
2023/02/15	10	57.20	0	0.00	56.70	10	234	4.27%
2023/02/14	0	0.00	1	57.90	58.20	-1	221	-0.45%
2023/02/13	2	54.70	0	0.00	54.60	2	208	0.96%
2022/12/28	0	52.50	0	0.00	50.90	0	213	0.01%
2022/09/13	0	0.00	2	50.90	51.00	-2	836	-0.24%
2022/09/07	2	51.95	0	0.00	51.70	2	814	0.25%
2022/09/05	0	0.00	3	55.20	53.30	-3	796	-0.38%
2022/08/31	2	57.10	0	0.00	57.00	2	729	0.27%
2022/08/29	1	55.50	0	0.00	55.40	1	688	0.15%
2022/08/25	0	0.00	1	59.80	61.00	-1	612	-0.16%
2022/08/22	0	0.00	6	58.98	58.40	-6	525	-1.14%
2022/08/19	6	57.43	3	57.07	59.60	3	488	0.61%
2022/08/12	0	0.00	2	52.60	52.70	-2	371	-0.54%
2022/08/11	1	53.30	0	0.00	52.30	1	360	0.28%
2022/08/10	1	56.40	0	0.00	56.00	1	329	0.30%
2022/08/09	3	55.53	1	55.20	55.00	2	301	0.66%
2022/08/08	1	57.50	4	56.88	57.60	-3	251	-1.20%
2022/08/05	6	54.52	5	54.44	55.90	1	198	0.50%
2022/08/04	3	51.40	6	51.52	52.60	-3	152	-1.97%
2022/08/02	0	0.00	1	49.20	49.10	-1	103	-0.97%
2022/07/18	1	46.20	0	0.00	46.95	1	47	2.09%
2022/06/10	0	0.00	1	48.80	48.65	-1	54	-1.84%
2022/06/06	0	0.00	1	46.30	46.30	-1	51	-1.93%
2022/03/23	0	0.00	3	47.90	47.90	-3	77	-3.88%
2022/03/15	4	46.99	0	0.00	46.55	4	80	4.97%
2022/01/21	0	0.00	4	48.58	48.60	-4	213	-1.87%
2021/11/25	1	52.50	0	0.00	52.40	1	349	0.29%
2021/11/12	2	52.00	0	0.00	51.60	2	347	0.58%
2021/11/11	2	53.20	0	0.00	52.60	2	342	0.58%
2021/11/10	2	54.25	0	0.00	54.00	2	336	0.59%
2021/11/09	4	53.75	0	0.00	53.50	4	336	1.19%
2021/10/14	0	0.00	5	59.18	58.30	-5	385	-1.30%
2021/10/13	5	60.50	0	0.00	59.90	5	376	1.33%
2021/09/02	0	0.00	1.3	50.60	50.90	-1.3	442	-0.30%
2021/08/26	0	0.00	2	52.70	52.00	-2	438	-0.46%
2021/08/24	1	53.20	0	0.00	52.80	1	439	0.23%
2021/08/23	1	53.50	0	0.00	53.20	1	442	0.23%
2021/08/12	0	0.00	1	57.30	57.50	-1	435	-0.23%
2021/08/11	1	55.10	0	0.00	55.10	1	431	0.23%
2021/08/05	0	0.00	7	55.87	56.10	-7	426	-1.64%
2021/07/29	6	62.55	0	0.00	61.00	6	514	1.17%
2021/07/28	4	61.35	3	59.80	59.90	1	493	0.20%
2021/07/09	1	53.40	1	53.70	52.30	0	461	0.00%
2021/07/01	1	50.10	1	49.85	49.50	0	526	0.00%
2021/06/29	0	0.00	1	50.30	50.20	-1	543	-0.18%
2021/06/28	1	51.00	0	0.00	50.70	1	556	0.18%
2021/06/23	0	0.00	1	51.20	49.70	-1	567	-0.18%
2021/06/22	1	50.90	0	0.00	51.00	1	567	0.18%
2021/06/10	5	47.00	5	46.83	46.70	0	579	0.00%
2021/05/25	0	0.00	0.1	44.45	45.30	-0.1	663	-0.01%
2021/05/10	0.1	55.00	0	0.00	54.70	0.1	582	0.01%
2021/04/13	0	0.00	5	48.30	47.00	-5	382	-1.31%
2021/04/09	0	0.00	0.1	46.20	47.05	-0.1	327	-0.02%
2021/03/31	10	48.35	11	47.26	47.20	-1	292	-0.34%
2021/03/30	1	45.60	0	0.00	46.30	1	277	0.36%
2021/03/29	0.1	47.40	0	0.00	44.80	0.1	270	0.02%
2021/03/26	0	0.00	0	43.00	43.25	0	261	-0.01%
2021/03/22	0	0.00	1	46.00	46.10	-1	246	-0.41%
2021/03/19	1	46.30	0	0.00	46.00	1	239	0.42%
2021/03/18	1	44.10	2	45.03	46.00	-1	232	-0.43%
2021/03/17	1	44.45	1	44.65	43.60	0	224	0.00%
2021/03/16	2	45.45	3	45.73	43.95	-1	221	-0.45%
2021/03/15	2	43.68	2	42.95	43.30	0	205	0.00%
2021/03/12	2	41.70	1	41.65	41.70	1	188	0.53%
2021/03/11	2	41.50	2	41.80	43.00	0	171	0.00%
2021/03/05	0	38.50	0	0.00	37.20	0	118	0.01%
2021/02/26	1	35.25	1	35.20	34.95	0	98	0.00%
2021/02/25	1	34.80	1	35.95	35.65	0	95	0.00%
2021/02/22	0	0.00	1	36.05	34.85	-1	86	-1.15%
2021/02/19	0	0.00	1	36.00	35.40	-1	83	-1.19%
2021/02/18	3	35.82	3	36.12	36.30	0	80	0.00%
2021/02/17	0	0.00	1	34.35	34.50	-1	63	-1.58%
2021/01/13	1	33.75	3	34.62	32.85	-2	44	-4.49%
2020/10/07	2	29.25	0	0.00	29.50	2	30	6.55%
2020/09/02	0	0.00	5	31.87	32.40	-5	62	-7.99%
2020/08/28	0	0.00	5	32.50	32.35	-5	65	-7.61%
2020/08/27	1	35.00	1	34.85	34.90	0	68	0.00%
2020/08/11	5	34.10	0	0.00	33.95	5	74	6.76%
2020/07/15	3	35.18	0	0.00	34.85	3	81	3.67%
2020/07/09	0	0.00	1	36.10	36.05	-1	83	-1.20%
2020/07/08	0	0.00	1	35.90	35.95	-1	83	-1.20%
2020/07/02	0	0.00	1	35.35	35.20	-1	88	-1.13%
2020/07/01	1	34.95	0	0.00	35.10	1	88	1.13%
2020/06/30	1	35.00	0	0.00	35.50	1	88	1.13%
2020/06/29	2	35.38	0	0.00	35.10	2	87	2.28%
2020/06/11	0	0.00	1	37.00	35.55	-1	104	-0.96%
2020/04/21	0	0.00	0.1	30.05	29.80	-0.1	111	-0.08%
2020/04/10	0	0.00	1	30.60	30.45	-1	118	-0.84%
2020/04/08	0	0.00	4	30.00	30.90	-4	119	-3.35%
2020/04/07	4	29.35	0	0.00	29.90	4	119	3.34%
2020/03/27	1	27.80	1	28.20	27.75	0	124	0.00%
2020/03/17	1	25.35	0	0.00	24.60	1	125	0.80%
2020/02/20	1	34.60	0	0.00	34.60	1	388	0.26%
2020/02/06	1	35.70	0	0.00	35.65	1	671	0.15%
2020/01/13	1	40.50	0	0.00	40.50	1	680	0.15%
2019/12/30	0	0.00	2	40.80	40.80	-2	755	-0.26%
2019/12/26	0	0.00	2	41.30	41.25	-2	754	-0.27%
2019/12/24	1	41.80	0	0.00	41.70	1	752	0.13%
2019/12/19	0	0.00	2	41.65	41.55	-2	751	-0.27%
2019/12/17	1	42.15	1	42.10	42.10	0	749	0.00%
2019/12/16	0.1	41.80	0	0.00	41.60	0.1	747	0.01%
2019/12/11	0	0.00	2	42.50	42.00	-2	744	-0.27%
2019/12/10	1	43.40	0	0.00	43.10	1	740	0.14%
2019/12/09	0	0.00	1	43.65	42.85	-1	744	-0.13%
2019/12/04	2	44.55	0	0.00	44.15	2	740	0.27%
2019/12/02	0	0.00	3	43.50	44.55	-3	732	-0.41%
2019/11/27	7	46.79	1	46.80	46.60	6	712	0.84%
2019/11/25	4	45.66	0	0.00	46.50	4	636	0.63%
2019/11/21	0	0.00	4	42.50	43.90	-4	575	-0.70%
2019/11/14	0	0.00	5	41.40	41.60	-5	528	-0.95%
2019/11/13	20	46.07	5	43.40	41.60	15	522	2.87%
2019/11/12	1	43.80	2	44.13	44.20	-1	413	-0.24%
2019/10/18	1	43.40	0	0.00	42.80	1	589	0.17%
2019/10/15	2	42.80	3	43.93	43.85	-1	613	-0.16%
2019/10/14	0	0.00	1	42.95	42.95	-1	571	-0.18%
2019/10/08	1	39.00	0	0.00	39.00	1	557	0.18%
2019/09/16	0	0.00	1	38.90	39.10	-1	633	-0.16%
2019/09/12	0	0.00	1	39.70	39.70	-1	649	-0.15%
2019/09/02	0	0.00	1	42.90	42.95	-1	699	-0.14%
2019/08/27	1	40.25	0	0.00	40.60	1	707	0.14%
2019/08/23	1	41.50	0	0.00	41.05	1	716	0.14%
2019/08/19	1	43.70	1	44.40	43.80	0	740	0.00%
2019/08/15	1	42.55	2	43.63	43.50	-1	752	-0.13%
2019/08/14	5	46.25	11	47.43	43.30	-6	757	-0.79%
2019/08/13	0	0.00	6	44.21	44.70	-6	727	-0.82%
2019/08/12	1	40.70	0	0.00	40.65	1	742	0.13%
2019/08/07	1	39.60	0	0.00	39.80	1	839	0.12%
2019/08/05	1	40.50	0	0.00	39.05	1	961	0.10%
2019/07/31	1	41.95	0	0.00	41.95	1	1,050	0.10%
2019/07/30	1	40.80	1	41.55	41.50	0	1,049	0.00%
2019/07/29	1	43.30	1	42.80	42.25	0	1,044	0.00%
2019/07/25	9	44.93	3	45.57	45.15	6	1,036	0.58%
2019/07/24	3	45.75	1	44.20	45.15	2	1,028	0.19%
2019/07/23	2	43.20	0	0.00	42.90	2	988	0.20%
2019/07/22	4	42.69	5	43.53	44.40	-1	968	-0.10%
2019/07/19	1	37.25	1	39.40	40.80	0	894	0.00%
2019/07/18	1	37.65	0	0.00	37.10	1	869	0.11%
2019/07/15	2	37.58	0	0.00	37.85	2	885	0.23%
2019/07/10	0	0.00	8	37.18	37.10	-8	926	-0.86%
2019/07/08	5	38.95	1	38.95	38.30	4	941	0.42%
2019/07/05	10	39.06	4	38.55	38.70	6	972	0.62%
2019/07/04	1	37.15	1	37.60	37.40	0	1,032	0.00%
2019/07/03	0	0.00	2	37.83	37.60	-2	1,049	-0.19%
2019/06/26	1	36.15	0	0.00	36.15	1	1,249	0.08%
2019/06/21	1	37.65	0	0.00	36.85	1	1,490	0.07%
2019/06/20	1	37.30	1	37.15	37.30	0	1,487	0.00%
2019/06/18	1	35.35	0	0.00	35.25	1	1,523	0.07%
2019/06/17	0	0.00	7	35.06	35.20	-7	1,557	-0.45%
2019/06/13	1	37.80	0	0.00	37.35	1	1,596	0.06%
2019/06/06	1	42.10	0	0.00	41.30	1	1,695	0.06%
2019/06/05	1	42.70	0	0.00	42.70	1	1,713	0.06%
2019/05/17	0	0.00	2	45.55	44.85	-2	1,905	-0.10%
2019/05/16	0	0.00	2	49.50	46.10	-2	1,894	-0.11%
2019/05/15	6	49.20	2	51.60	48.40	4	1,860	0.21%
2019/05/13	2	48.80	3	49.57	50.10	-1	1,748	-0.06%
2019/05/10	1	44.10	0	0.00	45.95	1	1,663	0.06%
2019/05/03	0	0.00	1	42.40	43.80	-1	1,561	-0.06%
2019/04/30	0	0.00	1	40.50	43.40	-1	1,549	-0.06%
2019/04/29	2	42.60	1	42.00	41.10	1	1,539	0.06%
2019/04/26	0	0.00	1	43.45	42.50	-1	1,532	-0.07%
2019/04/25	4	45.25	2	44.38	44.35	2	1,524	0.13%
2019/03/28	0	0.00	1	58.20	59.80	-1	1,034	-0.10%
2019/03/27	1	55.50	0	0.00	54.50	1	944	0.11%
2019/03/26	0	0.00	1	52.90	53.50	-1	878	-0.11%
2019/03/13	1	52.00	0	0.00	47.70	1	547	0.18%
2019/03/04	0	0.00	5	39.95	38.70	-5	348	-1.43%
2019/02/27	0	0.00	15	38.90	39.95	-15	327	-4.58%
2019/02/26	20	36.30	0	0.00	36.35	20	290	6.88%
2019/02/22	0	0.00	4	31.43	30.05	-4	248	-1.61%
2019/02/19	4	27.03	0	0.00	27.10	4	148	2.69%
2018/12/13	0	0.00	2	20.60	20.60	-2	41	-4.83%
2018/12/11	0	0.00	3	20.17	20.40	-3	40	-7.43%
2018/10/19	0	0.00	2	16.45	16.45	-2	53	-3.75%
2018/08/24	2	19.85	0	0.00	19.70	2	257	0.78%
2018/08/23	3	20.17	0	0.00	20.10	3	261	1.15%
2018/06/28	0	0.00	1	24.00	24.50	-1	226	-0.44%
2018/06/27	0	0.00	2	24.50	24.50	-2	220	-0.91%
2018/06/26	0	0.00	1	26.00	25.70	-1	210	-0.47%
2018/06/25	3	26.00	1	26.40	27.60	2	186	1.07%
2018/06/22	3	25.28	0	0.00	25.10	3	154	1.94%
2018/06/19	1	23.80	0	0.00	22.80	1	128	0.78%
2018/05/30	0	0.00	1	21.30	21.20	-1	44	-2.25%