大綜 (3147)-致和-崇德券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
134.0
漲跌
▼7.5
漲幅
-5.30%
成交量
926張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	135.00	0.1	135.00	134.00	0.9	2,037	0.04%
2024/05/07	0	0.00	1	143.00	143.00	-1	2,021	-0.05%
2024/05/06	11	147.18	0	0.00	145.50	11	2,009	0.55%
2024/05/02	1	151.00	1.1	149.21	149.00	-0.1	1,962	-0.01%
2024/04/30	1.2	148.08	1	152.00	152.00	0.2	1,918	0.01%
2024/04/26	0	0.00	1	134.00	135.50	-1	1,881	-0.05%
2024/04/25	1	138.50	0	0.00	141.50	1	1,887	0.05%
2024/04/24	0	0.00	1	137.50	140.00	-1	1,876	-0.05%
2024/04/19	1	125.50	0	0.00	126.00	1	1,868	0.05%
2024/04/10	2	136.00	0	0.00	135.50	2	1,842	0.11%
2024/04/09	0	0.00	1	144.00	142.50	-1	1,826	-0.05%
2024/04/08	2	141.00	0	0.00	140.50	2	1,805	0.11%
2024/04/03	5	136.00	0	0.00	136.00	5	1,801	0.28%
2024/03/22	1	144.00	2	145.50	143.50	-1	1,710	-0.06%
2024/03/21	0	0.00	2	143.25	141.00	-2	1,681	-0.12%
2024/03/20	4	144.50	5	145.00	142.00	-1	1,660	-0.06%
2024/03/19	0	0.00	5	138.00	138.00	-5	1,572	-0.32%
2024/03/18	10	122.75	2	122.50	125.50	8	1,549	0.52%
2024/03/15	2	123.50	0	0.00	122.50	2	1,575	0.13%
2024/03/13	0	0.00	1	131.00	125.50	-1	1,634	-0.06%
2024/03/12	1	130.00	0	0.00	128.00	1	1,615	0.06%
2024/03/08	7	135.36	8	135.94	134.00	-1	1,581	-0.06%
2024/03/07	3	154.00	34	168.38	148.50	-31	1,548	-2.00%
2024/03/06	4	150.88	12	158.88	159.50	-8	1,441	-0.55%
2024/03/05	1	143.00	12	149.67	145.00	-11	1,422	-0.77%
2024/03/04	3	148.33	49	149.84	147.00	-46	1,438	-3.20%
2024/03/01	0	0.00	135	138.03	140.00	-135	1,307	-10.32%	大賣/鉅額交易
2024/02/29	0	0.00	77	126.75	127.50	-77	1,319	-5.84%
2024/02/27	1	115.00	0	0.00	116.00	1	1,324	0.08%
2024/02/26	2	110.00	7	115.43	112.50	-5	1,431	-0.35%
2024/02/23	22	113.09	0	0.00	112.50	22	1,549	1.42%
2024/02/22	16	115.41	109	124.21	115.00	-93	1,587	-5.86%	大賣/
2024/02/21	1	115.00	5	114.50	114.50	-4	1,478	-0.27%
2024/02/20	0	0.00	5	111.00	114.50	-5	1,451	-0.34%
2024/02/16	0	0.00	5	106.50	106.50	-5	1,576	-0.32%
2024/02/05	4	93.95	0	0.00	93.90	4	1,701	0.24%
2024/02/01	6	95.50	0	0.00	95.30	6	1,710	0.35%
2024/01/31	2	96.20	0	0.00	95.50	2	1,713	0.12%
2024/01/30	2	96.20	0	0.00	97.10	2	1,716	0.12%
2024/01/26	0	0.00	6	95.25	95.80	-6	1,777	-0.34%
2024/01/25	6	96.10	0	0.00	95.70	6	1,776	0.34%
2024/01/24	0	0.00	3	99.20	97.10	-3	1,770	-0.17%
2024/01/23	3	95.40	0	0.00	95.50	3	1,754	0.17%
2024/01/22	5	99.30	5	102.00	97.60	0	1,740	0.00%
2024/01/19	0	0.00	8	95.99	99.00	-8	1,701	-0.47%
2024/01/17	8	93.11	0	0.00	91.90	8	1,671	0.48%
2024/01/16	0	0.00	1	95.40	95.90	-1	1,657	-0.06%
2024/01/15	6	93.40	0	0.00	94.10	6	1,638	0.37%
2024/01/12	8	93.38	0	0.00	91.90	8	1,635	0.49%
2024/01/04	3	91.80	0	0.00	91.70	3	1,590	0.19%
2023/12/29	5	92.50	0	0.00	93.00	5	1,585	0.32%
2023/12/18	6	93.30	0	0.00	92.30	6	1,545	0.39%
2023/12/15	2	92.80	3	93.60	92.50	-1	1,541	-0.06%
2023/12/14	25	93.51	0.2	93.40	92.90	24.8	1,535	1.62%
2023/12/13	10	91.85	0	0.00	92.80	10	1,522	0.66%
2023/12/12	10	93.03	0	0.00	91.70	10	1,507	0.66%
2023/12/11	26.2	97.27	2	95.35	95.00	24.2	1,469	1.65%
2023/12/08	1	105.50	6	105.17	105.50	-5	1,428	-0.35%
2023/12/07	2	101.25	1	102.50	101.00	1	1,383	0.07%
2023/12/05	12	100.63	0	0.00	102.50	12	1,355	0.89%
2023/12/04	16	104.03	0	0.00	101.50	16	1,332	1.20%
2023/12/01	9	105.72	0	0.00	104.50	9	1,294	0.70%
2023/11/30	3	108.50	0	0.00	107.50	3	1,262	0.24%
2023/11/29	2	109.75	4	111.25	115.50	-2	1,202	-0.17%
2023/11/28	1	107.00	1	109.00	105.00	0	1,138	0.00%
2023/11/27	10	106.05	1	107.00	104.00	9	1,099	0.82%
2023/11/24	8	113.56	9	114.94	112.50	-1	1,049	-0.10%
2023/11/22	5	109.50	18	108.53	111.00	-13	838	-1.55%
2023/11/21	0	0.00	17	100.09	103.00	-17	675	-2.52%
2023/11/20	6	92.50	0	0.00	93.70	6	609	0.98%
2023/11/16	1	91.60	21	94.68	92.20	-20	551	-3.63%
2023/11/15	1	89.70	21	91.01	91.00	-20	458	-4.36%
2023/11/13	0	0.00	30	82.20	82.20	-30	260	-11.52%
2023/11/10	15	75.07	0	0.00	74.80	15	197	7.59%
2023/11/09	20	75.65	0	0.00	73.70	20	190	10.51%
2023/11/08	5	76.90	0	0.00	76.90	5	182	2.75%
2023/11/07	7	77.09	0	0.00	77.00	7	179	3.90%
2023/11/06	71	78.01	6	77.90	77.60	65	180	35.99%
2023/11/03	0	0.00	10	77.80	77.80	-10	148	-6.72%
2023/10/30	8	69.84	0	0.00	69.70	8	135	5.93%
2023/10/26	12	70.05	0	0.00	70.00	12	151	7.92%
2023/10/25	15	70.38	0	0.00	70.40	15	157	9.54%
2023/10/20	3	68.30	0	0.00	68.50	3	181	1.65%
2023/10/17	1	68.80	10	69.00	69.00	-9	216	-4.16%
2023/10/16	3	68.80	5	68.72	68.70	-2	220	-0.91%
2023/10/13	3	68.90	5	69.20	69.10	-2	225	-0.89%
2023/10/12	2	69.30	0	0.00	69.30	2	229	0.87%
2023/10/11	2	68.60	0	0.00	68.40	2	232	0.86%
2023/10/06	6	69.10	0	0.00	69.00	6	236	2.53%
2023/10/04	5	68.90	5	68.60	68.90	0	253	0.00%
2023/10/03	1	68.90	0	0.00	69.10	1	256	0.39%
2023/09/11	7	68.64	0	0.00	68.50	7	553	1.26%
2023/08/23	7	74.71	1	74.90	74.90	6	736	0.81%
2023/08/14	4	75.00	0	0.00	75.50	4	759	0.53%
2023/08/10	5	74.70	0	0.00	75.90	5	760	0.66%
2023/08/08	6	77.58	0	0.00	77.60	6	762	0.79%
2023/08/02	0	0.00	1	76.80	76.00	-1	826	-0.12%
2023/08/01	1	75.70	0	0.00	76.70	1	845	0.12%
2023/07/25	23	79.59	15	79.00	79.40	8	1,038	0.77%
2023/07/24	1	79.30	0	0.00	77.90	1	1,025	0.10%
2023/07/19	0	0.00	6	73.40	73.30	-6	1,017	-0.59%
2023/07/17	0	0.00	19	73.30	73.40	-19	1,073	-1.77%
2023/07/14	1	73.90	1	74.50	73.70	0	1,094	0.00%
2023/07/05	0	0.00	5	77.86	78.70	-5	1,225	-0.41%
2023/07/03	5	73.60	0	0.00	75.80	5	1,204	0.41%
2023/06/28	10	74.25	0	0.00	73.20	10	1,200	0.83%
2023/06/27	5	74.00	0	0.00	74.00	5	1,204	0.42%
2023/06/26	11	76.08	0	0.00	76.10	11	1,202	0.91%
2023/06/21	3	78.20	0	0.00	78.00	3	1,201	0.25%
2023/06/20	1	75.20	0	0.00	75.40	1	1,192	0.08%
2023/06/19	26	78.57	0	0.00	77.60	26	1,186	2.19%
2023/06/15	13	77.42	42	80.42	79.50	-29	1,145	-2.53%
2023/06/14	8	79.25	29	78.37	78.40	-21	1,041	-2.02%
2023/06/13	0	0.00	11	73.30	73.30	-11	957	-1.15%
2023/06/08	16	66.76	1	66.80	67.10	15	944	1.59%
2023/06/07	10	68.55	0	0.00	68.50	10	961	1.04%
2023/06/05	0	0.00	3	68.80	68.50	-3	1,014	-0.30%
2023/06/02	0	0.00	3	66.80	67.10	-3	1,038	-0.29%
2023/05/29	9	64.53	0	0.00	64.50	9	1,192	0.75%
2023/05/25	1	63.10	0	0.00	63.30	1	1,211	0.08%
2023/05/24	18	64.22	0	0.00	63.50	18	1,243	1.45%
2023/05/23	8	65.74	0	0.00	65.70	8	1,235	0.65%
2023/05/18	5	65.60	5	66.80	65.40	0	1,238	0.00%
2023/05/17	2	64.00	0	0.00	63.90	2	1,242	0.16%
2023/05/16	15	63.07	0	0.00	62.90	15	1,258	1.19%
2023/05/11	10	63.50	0	0.00	62.70	10	1,256	0.80%
2023/05/10	0	0.00	2	66.70	65.30	-2	1,241	-0.16%
2023/05/09	2	66.25	30	66.91	65.80	-28	1,228	-2.28%
2023/05/08	0	0.00	7	73.54	73.10	-7	1,179	-0.59%
2023/05/05	10	72.05	0	0.00	71.10	10	1,155	0.87%
2023/05/04	0	0.00	13	75.45	73.30	-13	1,131	-1.15%
2023/05/03	0	0.00	64	75.88	74.50	-64	1,102	-5.80%
2023/05/02	0	0.00	43	73.56	74.10	-43	1,003	-4.29%
2023/04/27	3	66.00	0	0.00	65.70	3	935	0.32%
2023/04/26	0	0.00	2	66.20	66.00	-2	932	-0.21%
2023/04/25	5	65.40	1	66.20	65.50	4	928	0.43%
2023/04/24	3	68.70	0	0.00	68.80	3	916	0.33%
2023/04/21	36	65.92	1	65.50	67.60	35	907	3.85%
2023/04/20	12	68.78	0	0.00	67.40	12	884	1.36%
2023/04/17	13	68.89	0	0.00	69.40	13	775	1.68%
2023/04/13	23	64.51	0	0.00	63.50	23	667	3.44%
2023/04/12	15	63.73	0	0.00	64.10	15	656	2.28%
2023/04/07	10	62.45	0	0.00	62.30	10	649	1.54%
2023/03/24	10	63.70	0	0.00	63.50	10	625	1.60%
2023/03/22	3	63.60	0	0.00	63.90	3	611	0.49%
2023/03/21	4	62.55	0	0.00	63.20	4	605	0.66%
2023/03/16	18	60.28	0	0.00	59.00	18	569	3.16%
2023/03/14	1	62.50	0	0.00	62.50	1	554	0.18%
2023/03/13	5	63.00	0	0.00	64.00	5	548	0.91%
2023/03/10	13	65.68	0	0.00	64.00	13	537	2.42%
2023/03/09	2	67.10	0	0.00	67.50	2	518	0.39%
2023/03/07	4	69.60	0	0.00	69.10	4	459	0.87%
2023/03/06	15	68.71	5	70.00	72.10	10	424	2.36%
2023/03/03	20	63.55	0	0.00	66.80	20	341	5.85%
2023/03/01	20	60.40	0	0.00	60.30	20	295	6.77%
2023/02/24	12	58.97	0	0.00	60.00	12	286	4.18%
2023/02/23	35	58.43	0	0.00	58.90	35	285	12.28%
2023/02/22	20	58.78	0	0.00	58.50	20	276	7.24%
2023/02/14	1	57.80	0	0.00	58.20	1	221	0.45%
2022/08/23	1	59.00	1	59.70	58.40	0	563	0.00%
2022/08/22	0	0.00	2	58.35	58.40	-2	525	-0.38%
2022/08/11	2	53.00	2	52.20	52.30	0	360	0.00%
2022/08/10	1	55.00	0	0.00	56.00	1	329	0.30%
2022/07/18	1	46.45	0	0.00	46.95	1	47	2.09%
2022/01/11	0	0.00	4	50.05	50.00	-4	244	-1.63%
2021/11/08	4	56.60	0	0.00	55.90	4	322	1.24%
2021/11/05	0	0.00	2	60.80	60.80	-2	314	-0.64%
2021/11/01	0	0.00	1	57.90	58.40	-1	316	-0.32%
2021/10/28	0	0.00	1	57.10	57.30	-1	311	-0.32%
2021/10/27	2	56.30	0	0.00	56.30	2	313	0.64%
2021/10/04	0	0.00	2	53.00	53.20	-2	427	-0.47%
2021/06/04	0	0.00	1	48.00	48.00	-1	646	-0.15%
2021/05/31	1	46.60	0	0.00	46.95	1	665	0.15%
2021/05/12	0	0.00	4	46.00	44.90	-4	637	-0.63%
2021/05/11	4	54.10	0	0.00	49.25	4	618	0.65%
2021/05/10	0	0.00	2	54.90	54.70	-2	582	-0.34%
2021/04/23	0	0.00	5	46.80	47.00	-5	407	-1.23%
2021/04/22	0	0.00	1	47.00	45.60	-1	405	-0.25%
2021/04/14	1	47.50	0	0.00	45.30	1	397	0.25%
2021/04/13	0	0.00	2	47.90	47.00	-2	382	-0.52%
2021/04/09	0	0.00	1	47.20	47.05	-1	327	-0.30%
2021/04/08	1	47.50	0	0.00	46.65	1	322	0.31%
2021/04/07	0	0.00	2	47.85	47.20	-2	318	-0.63%
2021/03/31	2	48.55	5	47.85	47.20	-3	292	-1.03%
2021/03/30	0	0.00	1	45.55	46.30	-1	277	-0.36%
2021/03/02	0	0.00	1	35.30	35.30	-1	100	-1.00%
2021/02/26	1	34.85	0	0.00	34.95	1	98	1.02%
2021/02/25	0	0.00	3	34.90	35.65	-3	95	-3.13%
2021/02/24	1	33.80	0	0.00	33.70	1	90	1.11%
2021/02/23	0	0.00	1	35.20	34.25	-1	89	-1.12%
2021/02/22	2	35.00	1	36.10	34.85	1	86	1.15%
2021/02/19	2	35.45	0	0.00	35.40	2	83	2.38%
2021/01/27	0	0.00	1	31.65	31.65	-1	54	-1.83%
2021/01/26	1	31.40	0	0.00	31.40	1	54	1.83%
2021/01/25	1	31.45	1	31.80	31.80	0	54	0.00%
2021/01/15	0	0.00	1	33.30	33.15	-1	48	-2.05%
2021/01/14	0	0.00	4	33.13	33.60	-4	47	-8.49%
2021/01/13	5	34.30	0	0.00	32.85	5	44	11.24%
2021/01/05	1	29.75	1	29.95	30.00	0	26	0.00%
2020/12/29	1	29.60	1	29.85	29.70	0	25	0.00%
2020/12/25	0	0.00	1	29.70	29.85	-1	24	-4.08%
2020/12/22	1	29.70	1	30.15	29.70	0	23	0.00%
2020/12/21	1	29.85	1	30.25	29.85	0	23	0.00%
2020/12/16	1	29.60	0	0.00	29.70	1	23	4.28%
2020/12/10	0	0.00	1	29.75	30.40	-1	22	-4.54%
2020/12/07	1	29.90	1	30.25	29.90	0	20	0.00%
2020/11/30	1	30.20	0	0.00	30.20	1	18	5.29%
2020/06/22	0	0.00	1	35.50	35.35	-1	89	-1.11%
2020/06/12	1	34.50	0	0.00	34.75	1	102	0.97%
2020/06/02	0	0.00	1	33.75	33.90	-1	101	-0.99%
2020/05/29	0	0.00	1	32.95	33.30	-1	102	-0.97%
2020/05/28	2	33.13	0	0.00	32.90	2	104	1.92%
2020/04/14	0	0.00	1	30.00	30.10	-1	114	-0.88%
2020/04/13	1	29.55	0	0.00	29.65	1	115	0.86%
2020/04/08	0	0.00	1	30.70	30.90	-1	119	-0.84%
2020/02/27	0	0.00	1	33.10	32.75	-1	271	-0.37%
2020/02/17	0	0.00	1	34.60	34.55	-1	432	-0.23%
2020/02/14	2	34.78	0	0.00	34.80	2	561	0.36%
2020/02/13	0	0.00	1	36.05	35.20	-1	637	-0.16%
2020/02/05	0	0.00	1	34.55	34.55	-1	675	-0.15%
2020/02/04	1	34.70	0	0.00	34.70	1	678	0.15%
2020/01/06	1	40.25	0	0.00	39.90	1	760	0.13%
2019/11/29	1	44.85	0	0.00	44.20	1	736	0.14%
2019/11/27	4	47.05	0	0.00	46.60	4	712	0.56%
2019/11/26	1	45.80	0	0.00	46.30	1	648	0.15%
2019/11/19	3	43.75	1	43.20	43.20	2	567	0.35%
2019/11/18	2	42.98	0	0.00	43.30	2	546	0.37%
2019/11/15	1	42.50	0	0.00	42.75	1	540	0.19%
2019/11/14	1	41.50	0	0.00	41.60	1	528	0.19%
2019/11/13	4	44.01	2	45.60	41.60	2	522	0.38%
2019/11/12	1	44.20	0	0.00	44.20	1	413	0.24%
2019/11/11	1	39.45	1	40.05	40.20	0	387	0.00%
2019/10/25	1	41.70	0	0.00	41.45	1	405	0.25%
2019/10/23	1	41.75	0	0.00	42.15	1	430	0.23%
2019/10/18	2	43.05	0	0.00	42.80	2	589	0.34%
2019/10/14	0	0.00	1	40.60	42.95	-1	571	-0.18%
2019/10/02	1	38.40	0	0.00	38.35	1	584	0.17%
2019/08/06	0	0.00	2	38.00	38.70	-2	879	-0.23%
2019/07/30	1	40.65	5	40.75	41.50	-4	1,049	-0.38%
2019/07/29	1	42.60	0	0.00	42.25	1	1,044	0.10%
2019/07/24	1	46.30	1	45.25	45.15	0	1,028	0.00%
2019/07/23	0	0.00	1	43.10	42.90	-1	988	-0.10%
2019/07/17	1	38.30	0	0.00	38.10	1	879	0.11%
2019/07/04	0	0.00	1	37.25	37.40	-1	1,032	-0.10%
2019/07/02	5	37.60	1	37.40	37.45	4	1,072	0.37%
2019/06/24	0	0.00	1	36.40	36.80	-1	1,407	-0.07%
2019/06/21	0	0.00	1	38.10	36.85	-1	1,490	-0.07%
2019/06/20	0	0.00	1	37.25	37.30	-1	1,487	-0.07%
2019/06/19	0	0.00	1	35.55	35.45	-1	1,491	-0.07%
2019/06/18	1	35.70	1	35.25	35.25	0	1,523	0.00%
2019/06/17	2	35.23	0	0.00	35.20	2	1,557	0.13%
2019/06/14	2	36.45	0	0.00	36.20	2	1,565	0.13%
2019/06/10	1	41.95	0	0.00	43.05	1	1,665	0.06%
2019/06/04	1	42.25	13	42.31	42.10	-12	1,728	-0.69%
2019/06/03	1	42.45	1	42.10	42.10	0	1,752	0.00%
2019/05/29	3	43.25	1	43.05	42.70	2	1,803	0.11%
2019/05/28	10	44.25	3	43.22	44.25	7	1,827	0.38%
2019/05/27	0	0.00	1	40.95	41.00	-1	1,845	-0.05%
2019/05/24	1	41.95	0	0.00	41.30	1	1,842	0.05%
2019/05/23	2	41.88	1	42.15	41.85	1	1,871	0.05%
2019/05/21	1	42.95	1	44.20	44.20	0	1,902	0.00%
2019/05/20	2	44.28	1	43.25	43.25	1	1,893	0.05%
2019/05/17	1	46.55	1	45.25	44.85	0	1,905	0.00%
2019/05/16	2	48.55	1	48.75	46.10	1	1,894	0.05%
2019/05/15	0	0.00	3	50.32	48.40	-3	1,860	-0.16%
2019/05/13	4	48.39	0	0.00	50.10	4	1,748	0.23%
2019/05/10	0	0.00	3	44.30	45.95	-3	1,663	-0.18%
2019/05/09	1	43.00	0	0.00	43.00	1	1,635	0.06%
2019/05/07	2	42.65	0	0.00	42.10	2	1,564	0.13%
2019/05/02	0	0.00	1	43.00	42.80	-1	1,554	-0.06%
2019/04/30	1	43.40	0	0.00	43.40	1	1,549	0.06%
2019/04/08	0	0.00	1	55.80	53.60	-1	1,251	-0.08%
2019/03/29	0	0.00	1	59.00	58.00	-1	1,129	-0.09%
2019/03/28	4	57.95	3	57.37	59.80	1	1,034	0.10%
2019/03/26	1	52.70	0	0.00	53.50	1	878	0.11%
2019/03/25	0	0.00	1	47.00	48.70	-1	794	-0.13%
2019/03/21	2	51.40	2	49.45	49.45	0	770	0.00%
2019/03/20	3	48.15	2	49.20	48.60	1	735	0.14%
2019/03/15	0	0.00	1	49.65	50.60	-1	636	-0.16%
2019/03/11	1	46.80	0	0.00	49.50	1	480	0.21%
2019/03/07	0	0.00	1	41.20	41.55	-1	428	-0.23%
2019/03/06	1	41.80	0	0.00	41.80	1	400	0.25%
2019/02/18	5	26.45	5	27.20	27.20	0	132	0.00%
2018/08/10	0	0.00	1	22.40	22.25	-1	273	-0.37%
2018/08/09	1	22.05	0	0.00	22.40	1	271	0.37%
2018/07/20	0	0.00	1	21.90	21.90	-1	264	-0.38%
2018/07/19	0	0.00	1	21.90	21.90	-1	263	-0.38%
2018/07/18	1	21.75	1	22.05	21.90	0	263	0.00%
2018/07/17	1	21.75	0	0.00	22.15	1	261	0.38%
2018/07/16	1	22.15	1	22.25	22.15	0	259	0.00%
2018/07/13	1	21.85	0	0.00	21.85	1	258	0.39%
2018/07/10	0	0.00	7	21.70	22.00	-7	253	-2.76%
2018/07/05	2	22.90	0	0.00	22.45	2	247	0.81%
2018/07/04	2	22.95	2	23.13	22.90	0	244	0.00%
2018/07/03	5	23.03	1	23.70	23.35	4	243	1.64%
2018/06/29	1	23.90	0	0.00	24.35	1	231	0.43%
2018/06/28	0	0.00	1	24.50	24.50	-1	226	-0.44%
2018/06/27	1	24.45	0	0.00	24.50	1	220	0.45%
2018/06/25	0	0.00	1	26.00	27.60	-1	186	-0.54%
2018/06/22	1	22.60	0	0.00	25.10	1	154	0.65%
2018/06/21	0	0.00	1	23.20	23.10	-1	139	-0.72%
2018/06/20	1	22.20	1	23.15	23.05	0	134	0.00%
2018/06/19	1	22.80	0	0.00	22.80	1	128	0.78%
2018/06/11	0	0.00	1	21.80	22.55	-1	81	-1.23%
2018/06/07	1	20.60	0	0.00	20.60	1	63	1.58%